New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Veltor Veltor (VLT)
0.009242 USD (-0.08%)
0.00000115 BTC (0.07%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,128 USD
1 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
554,855 VLT

Dados históricos para Veltor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.009167 0.009305 0.009133 0.009194 2 5,101
18/10/2019 0.010610 0.010656 0.007932 0.009168 69 5,087
17/10/2019 0.010183 0.010655 0.010183 0.010610 7 5,887
16/10/2019 0.010183 0.010183 0.010183 0.010183 - 5,650
15/10/2019 0.010183 0.010183 0.010183 0.010183 - 5,650
14/10/2019 0.010140 0.010241 0.010096 0.010183 - 5,650
13/10/2019 0.011403 0.011403 0.010083 0.010140 13 5,626
12/10/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
11/10/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
10/10/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
09/10/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
08/10/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
07/10/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
06/10/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
05/10/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
04/10/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
03/10/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
02/10/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
01/10/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
30/09/2019 0.011403 0.011403 0.011403 0.011403 - 6,327
29/09/2019 0.011541 0.011554 0.011391 0.011403 - 6,327
28/09/2019 0.014383 0.014383 0.011345 0.011533 2 6,399
27/09/2019 0.014383 0.014383 0.014383 0.014383 - 7,980
26/09/2019 0.014393 0.014460 0.014247 0.014383 - 7,980
25/09/2019 0.015888 0.015888 0.014134 0.014393 1 7,986
24/09/2019 0.015842 0.015987 0.015793 0.015888 - 8,815
23/09/2019 0.013564 0.016296 0.013564 0.015842 1 8,790
22/09/2019 0.013564 0.013564 0.013564 0.013564 - 7,526
21/09/2019 0.013564 0.013564 0.013564 0.013564 - 7,526
20/09/2019 0.013564 0.013564 0.013564 0.013564 - 7,526
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.009242 USD and is down 0.08% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours.
Estatísticas de Veltor
Preço de Veltor 0.009242 USD
ROI de Veltor -55.94%
Ranking no mercado #1950
Cap. de Mercado 5,128 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 554,855 VLT
Fornecimento Total 554,855 VLT
Fornecimento Máximo Sem Dados
Valor mais alto 4.21 USD
(16/01/2018)
Valor mais baixo 0.004038 USD
(05/02/2019)
Alta / Baixa em 52 semanas 0.037172 USD /
0.004039 USD
Alta / Baixa em 90 dias 0.020727 USD /
0.007932 USD
Alta / Baixa em 30 dias 0.016296 USD /
0.007932 USD
Alta / Baixa em 7 dias 0.011403 USD /
0.007932 USD
Alta / Baixa em 24 horas 0.009305 USD /
0.009139 USD
Alta / Baixa ontem 0.009305 USD /
0.009133 USD
Abertura / Fechamento de ontem 0.009167 USD /
0.009194 USD
Mudança de ontem $0.000027 USD (+0.29%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)