Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Veltor Veltor (VLT)
0.009611 USD (0.00%)
0.00000183 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,333 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
554,855 VLT

Dados históricos para Veltor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.009611 0.009611 0.009611 0.009611 - 5,333
19/04/2019 0.009669 0.009670 0.009537 0.009611 - 5,333
18/04/2019 0.009205 0.009715 0.009205 0.009669 7 5,365
17/04/2019 0.008799 0.009234 0.008799 0.009205 2 5,107
16/04/2019 0.008799 0.008799 0.008799 0.008799 - 4,882
15/04/2019 0.008799 0.008799 0.008799 0.008799 - 4,882
14/04/2019 0.008799 0.008799 0.008799 0.008799 - 4,882
13/04/2019 0.008799 0.008799 0.008799 0.008799 - 4,882
12/04/2019 0.008792 0.008849 0.008600 0.008799 - 4,882
11/04/2019 0.009250 0.009293 0.008698 0.008794 31 4,880
10/04/2019 0.009504 0.009886 0.009143 0.009246 154 5,130
09/04/2019 0.009611 0.009611 0.009375 0.009507 15 5,275
08/04/2019 0.010244 0.010244 0.009455 0.009611 14 5,333
07/04/2019 0.010244 0.010244 0.010244 0.010244 - 5,684
06/04/2019 0.009974 0.010312 0.009876 0.010244 - 5,684
05/04/2019 0.010448 0.010448 0.009892 0.009972 126 5,533
04/04/2019 0.010431 0.010624 0.010371 0.010448 - 5,797
03/04/2019 0.009555 0.011137 0.009550 0.010425 1 5,785
02/04/2019 0.008721 0.010259 0.008709 0.009550 4 5,299
01/04/2019 0.007458 0.008735 0.007425 0.008714 3 4,835
31/03/2019 0.008308 0.008308 0.007402 0.007461 7 4,140
30/03/2019 0.008308 0.008308 0.008308 0.008308 - 4,610
29/03/2019 0.008308 0.008308 0.008308 0.008308 - 4,610
28/03/2019 0.008308 0.008308 0.008308 0.008308 - 4,610
27/03/2019 0.008308 0.008308 0.008308 0.008308 - 4,610
26/03/2019 0.008296 0.008340 0.008296 0.008308 - 4,610
25/03/2019 0.008445 0.008467 0.008244 0.008328 0 4,621
24/03/2019 0.008901 0.008917 0.008411 0.008430 0 4,678
23/03/2019 0.008565 0.008924 0.008565 0.008910 4 4,944
22/03/2019 0.008565 0.008565 0.008565 0.008565 - 4,753
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.009611 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Veltor Statistics
Veltor Price 0.009611 USD
Veltor ROI -54.18%
Market Rank #1754
Cap. de Mercado 5,333 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 554,855 VLT
Fornecimento Total 554,855 VLT
Fornecimento Máximo Sem Dados
All Time High 4.21 USD
(16/01/2018)
All Time Low 0.004039 USD
(05/02/2019)
52 Week High / Low 0.123520 USD /
0.004039 USD
90 Day High / Low 0.012601 USD /
0.004039 USD
30 Day High / Low 0.011137 USD /
0.007402 USD
7 Day High / Low 0.009715 USD /
0.008799 USD
24 Hour High / Low 0.009611 USD /
0.009611 USD
Yesterday's High / Low 0.009611 USD /
0.009611 USD
Yesterday's Open / Close 0.009611 USD /
0.009611 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)