Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Veltor Veltor (VLT)
0.017476 USD (-6.09%)
0.00000147 BTC (-10.35%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,697 USD
1 BTC
Volume (24h)
17 USD
0.00 BTC
Fornecimento Circulante
554,855 VLT

Dados históricos para Veltor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.018611 0.020317 0.017812 0.019093 19 10,594
25/06/2019 0.018055 0.018757 0.018039 0.018611 - 10,326
24/06/2019 0.015550 0.018147 0.015550 0.018049 5 10,015
23/06/2019 0.015515 0.015782 0.015274 0.015550 - 8,628
22/06/2019 0.013760 0.018287 0.013760 0.015513 46 8,607
21/06/2019 0.013760 0.013760 0.013760 0.013760 - 7,635
20/06/2019 0.013760 0.013760 0.013760 0.013760 - 7,635
19/06/2019 0.013760 0.013760 0.013760 0.013760 - 7,635
18/06/2019 0.013760 0.013760 0.013760 0.013760 - 7,635
17/06/2019 0.013760 0.013760 0.013760 0.013760 - 7,635
16/06/2019 0.013338 0.014100 0.013289 0.013760 - 7,635
15/06/2019 0.013845 0.013845 0.013008 0.013338 2 7,401
14/06/2019 0.013572 0.013914 0.013478 0.013845 - 7,682
13/06/2019 0.011869 0.013698 0.011779 0.013563 1 7,525
12/06/2019 0.016508 0.016830 0.011791 0.011861 18 6,581
11/06/2019 0.016259 0.016562 0.016259 0.016508 1 9,159
10/06/2019 0.016259 0.016259 0.016259 0.016259 - 9,021
09/06/2019 0.016638 0.016716 0.016249 0.016259 - 9,021
08/06/2019 0.017387 0.017387 0.016209 0.016638 6 9,232
07/06/2019 0.017387 0.017387 0.017387 0.017387 - 9,647
06/06/2019 0.017387 0.017387 0.017387 0.017387 - 9,647
05/06/2019 0.017387 0.017387 0.017387 0.017387 - 9,647
04/06/2019 0.017387 0.017387 0.017387 0.017387 - 9,647
03/06/2019 0.017896 0.017896 0.017137 0.017387 - 9,647
02/06/2019 0.017960 0.018471 0.017867 0.017892 3 9,927
01/06/2019 0.017871 0.018047 0.017379 0.017960 81 9,965
31/05/2019 0.017871 0.017871 0.017871 0.017871 - 9,916
30/05/2019 0.017755 0.017940 0.017590 0.017871 - 9,916
29/05/2019 0.017884 0.017937 0.017361 0.017753 4 9,850
28/05/2019 0.018387 0.018387 0.013430 0.017888 55 9,925
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.017476 USD and is down 6.09% over the last 24 hours. It is currently trading on 1 active market(s) with 17 USD traded over the last 24 hours.
Estatísticas de Veltor
Preço de Veltor 0.017476 USD
ROI de Veltor -16.68%
Ranking no mercado #1795
Cap. de Mercado 9,697 USD
Volume em 24 horas 17 USD
Fornecimento Circulante 554,855 VLT
Fornecimento Total 554,855 VLT
Fornecimento Máximo Sem Dados
Valor mais alto 4.21 USD
(16/01/2018)
Valor mais baixo 0.004039 USD
(05/02/2019)
Alta / Baixa em 52 semanas 0.123520 USD /
0.004039 USD
Alta / Baixa em 90 dias 0.020317 USD /
0.007402 USD
Alta / Baixa em 30 dias 0.020317 USD /
0.011779 USD
Alta / Baixa em 7 dias 0.020317 USD /
0.013760 USD
Alta / Baixa em 24 horas 0.020317 USD /
0.016789 USD
Alta / Baixa ontem 0.020317 USD /
0.017812 USD
Abertura / Fechamento de ontem 0.018611 USD /
0.019093 USD
Mudança de ontem $0.000482 USD (+2.59%)
Volume de ontem $19 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)