Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Veltor Veltor (VLT)
0.017408 USD (0.00%)
0.00000147 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,659 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
554,855 VLT

Dados históricos para Veltor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.017408 0.017408 0.017408 0.017408 - 9,659
17/08/2019 0.017408 0.017408 0.017408 0.017408 - 9,659
16/08/2019 0.017408 0.017408 0.017408 0.017408 - 9,659
15/08/2019 0.017408 0.017408 0.017408 0.017408 - 9,659
14/08/2019 0.017408 0.017408 0.017408 0.017408 - 9,659
13/08/2019 0.017408 0.017408 0.017408 0.017408 - 9,659
12/08/2019 0.017408 0.017408 0.017408 0.017408 - 9,659
11/08/2019 0.017408 0.017408 0.017408 0.017408 - 9,659
10/08/2019 0.017432 0.017526 0.017335 0.017408 - 9,659
09/08/2019 0.020691 0.020727 0.017211 0.017432 2 9,672
08/08/2019 0.015077 0.020704 0.015077 0.020699 18 11,485
07/08/2019 0.015077 0.015077 0.015077 0.015077 - 8,366
06/08/2019 0.015077 0.015077 0.015077 0.015077 - 8,366
05/08/2019 0.015077 0.015077 0.015077 0.015077 - 8,366
04/08/2019 0.015077 0.015077 0.015077 0.015077 - 8,366
03/08/2019 0.015077 0.015077 0.015077 0.015077 - 8,366
02/08/2019 0.014883 0.015117 0.014834 0.015077 - 8,366
01/08/2019 0.013701 0.014956 0.013701 0.014880 8 8,256
31/07/2019 0.013701 0.013701 0.013701 0.013701 - 7,602
30/07/2019 0.013701 0.013701 0.013701 0.013701 - 7,602
29/07/2019 0.013701 0.013701 0.013701 0.013701 - 7,602
28/07/2019 0.013644 0.013751 0.013548 0.013701 - 7,602
27/07/2019 0.018218 0.018218 0.013517 0.013657 7 7,578
26/07/2019 0.018218 0.018218 0.018218 0.018218 - 10,108
25/07/2019 0.018218 0.018218 0.018218 0.018218 - 10,108
24/07/2019 0.018218 0.018218 0.018218 0.018218 - 10,108
23/07/2019 0.018218 0.018218 0.018218 0.018218 - 10,108
22/07/2019 0.018218 0.018218 0.018218 0.018218 - 10,108
21/07/2019 0.018218 0.018218 0.018218 0.018218 - 10,108
20/07/2019 0.018218 0.018218 0.018218 0.018218 - 10,108
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.017408 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Estatísticas de Veltor
Preço de Veltor 0.017408 USD
ROI de Veltor -17.01%
Ranking no mercado #1825
Cap. de Mercado 9,659 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 554,855 VLT
Fornecimento Total 554,855 VLT
Fornecimento Máximo Sem Dados
Valor mais alto 4.21 USD
(16/01/2018)
Valor mais baixo 0.004039 USD
(05/02/2019)
Alta / Baixa em 52 semanas 0.102115 USD /
0.004039 USD
Alta / Baixa em 90 dias 0.037172 USD /
0.011466 USD
Alta / Baixa em 30 dias 0.020727 USD /
0.013517 USD
Alta / Baixa em 7 dias 0.017408 USD /
0.017408 USD
Alta / Baixa em 24 horas 0.017408 USD /
0.017408 USD
Alta / Baixa ontem 0.017408 USD /
0.017408 USD
Abertura / Fechamento de ontem 0.017408 USD /
0.017408 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)