×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,259Cap. de Mercado:  $239,839,740,228Vol 24h:  $90,681,075,161Domínio de BTC:  65.7%
Cap. de Mercado:  $239,839,740,228Vol 24h:  $90,681,075,161Domínio de BTC:  65.7%Criptomoedas:  5,051Mercados:  20,259

Valor Token (VALOR)

$0.219533 USD (-3.18%)
0.00002534 BTC (-3.23%)
0.00131015 ETH (-2.74%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,398,558 USD
    507.72898550 BTC
    26,250 ETH
  • Volume (24h)
    $254,646 USD
    29.39397798 BTC
    1,520 ETH
  • Fornecimento Circulante
    20,036,000 VALOR
  • Fornecimento Total
    100,000,000 VALOR
  • Historical data for Valor Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    0.225675
    0.247538
    0.221769
    0.224570
    233,763
    4,499,491
    Jan 20, 2020
    0.221570
    0.237526
    0.217591
    0.225680
    343,132
    4,521,732
    Jan 19, 2020
    0.261521
    0.304568
    0.217107
    0.221570
    1,820,841
    4,439,374
    Jan 18, 2020
    0.205437
    0.284719
    0.204352
    0.256601
    2,275,564
    5,141,254
    Jan 17, 2020
    0.201662
    0.221084
    0.199283
    0.205787
    419,379
    4,123,142
    Jan 16, 2020
    0.198654
    0.231070
    0.196183
    0.201609
    450,174
    4,039,442
    Jan 15, 2020
    0.191699
    0.203607
    0.186698
    0.198360
    449,104
    3,974,337
    Jan 14, 2020
    0.191994
    0.198960
    0.186585
    0.191985
    623,320
    3,846,614
    Jan 13, 2020
    0.196942
    0.198825
    0.186775
    0.192006
    98,382.93
    3,847,026
    Jan 12, 2020
    0.196381
    0.201424
    0.186033
    0.196392
    88,027.94
    3,934,919
    Jan 11, 2020
    0.196605
    0.201439
    0.187098
    0.197054
    194,492
    3,948,180
    Jan 10, 2020
    0.196764
    0.198422
    0.187984
    0.196605
    321,236
    3,939,169
    Jan 09, 2020
    0.214923
    0.222278
    0.187608
    0.197451
    260,481
    3,956,119
    Jan 08, 2020
    0.223661
    0.235724
    0.213931
    0.223057
    420,610
    4,469,165
    Jan 07, 2020
    0.203733
    0.228607
    0.201866
    0.223661
    450,453
    4,481,270
    Jan 06, 2020
    0.200225
    0.211427
    0.192558
    0.203733
    331,232
    4,081,988
    Jan 05, 2020
    0.200413
    0.202977
    0.195340
    0.200265
    209,923
    4,012,512
    Jan 04, 2020
    0.197242
    0.205299
    0.194299
    0.200519
    197,513
    4,017,593
    Jan 03, 2020
    0.194674
    0.204226
    0.177752
    0.197341
    490,843
    3,953,919
    Jan 02, 2020
    0.202716
    0.205268
    0.183826
    0.193817
    278,321
    3,883,315
    Jan 01, 2020
    0.205887
    0.210711
    0.193471
    0.202575
    226,906
    4,058,787
    Dec 31, 2019
    0.226773
    0.227409
    0.189725
    0.205887
    445,117
    4,125,158
    Dec 30, 2019
    0.240713
    0.252467
    0.219498
    0.225707
    441,447
    4,522,258
    Dec 29, 2019
    0.237612
    0.252054
    0.232307
    0.240722
    345,637
    4,823,098
    Dec 28, 2019
    0.239209
    0.246908
    0.235395
    0.237988
    391,704
    4,768,335
    Dec 27, 2019
    0.243399
    0.248681
    0.228262
    0.239209
    672,345
    4,792,801
    Dec 26, 2019
    0.242631
    0.246732
    0.232865
    0.243527
    291,638
    4,879,298
    Dec 25, 2019
    0.243305
    0.254362
    0.231861
    0.242620
    246,233
    4,861,125
    Dec 24, 2019
    0.245443
    0.256576
    0.229702
    0.243305
    297,273
    4,874,862
    Dec 23, 2019
    0.254378
    0.258179
    0.241072
    0.245156
    281,492
    4,911,949
    Dec 22, 2019
    0.247709
    0.257983
    0.246105
    0.254008
    287,848
    5,089,309

Sobre Valor Token

SMART VALOR's vision is to build the new financial market infrastructure for on-chain securitization, democratizing access to wealth and making exclusive investments more widely accessible.

Estatísticas de Valor Token

Valor Token Price
$0.219533 USD
Valor Token ROI
-97.85%
Ranking no mercado
#462
Cap. de Mercado
$4,398,558 USD
Volume em 24 horas
$254,646 USD
Fornecimento Circulante
20,036,000 VALOR
Fornecimento Total
100,000,000 VALOR
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.99 USD
(Apr 20, 2019)
Valor mais baixo
$0.177752 USD
(Jan 03, 2020)
Alta / Baixa em 52 semanas
$10.55 USD /
$0.177752 USD
Alta / Baixa em 90 dias
$0.541608 USD /
$0.177752 USD
Alta / Baixa em 30 dias
$0.304568 USD /
$0.177752 USD
Alta / Baixa em 7 dias
$0.304568 USD /
$0.192886 USD
Alta / Baixa em 24 horas
$0.247538 USD /
$0.213204 USD
Alta / Baixa ontem
$0.247538 USD /
$0.221769 USD
Abertura / Fechamento de ontem
$0.225675 USD /
$0.224570 USD
Mudança de ontem
$-0.001105 USD (-0.49%)
Volume de ontem
$233,763 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.