Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Valor Token Valor Token (VALOR)
1.05 USD (-0.56%)
0.00010470 BTC (0.77%)
0.00482952 ETH (-0.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,047,213 USD
2,098 BTC
96,764 ETH
Volume (24h)
1,693,082 USD
168.76 BTC
7,784 ETH
Fornecimento Circulante
20,036,000 VALOR
Fornecimento Total
100,000,000 VALOR

Dados históricos para Valor Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 1.04 1.11 1.03 1.09 2,086,396 21,840,246
19/09/2019 1.07 1.09 1.01 1.04 3,097,556 20,753,382
18/09/2019 1.04 1.09 1.03 1.07 2,943,829 21,516,009
17/09/2019 1.07 1.07 1.03 1.04 3,361,470 20,795,666
16/09/2019 1.08 1.09 1.02 1.06 2,275,896 21,323,202
15/09/2019 1.02 1.10 1.02 1.08 1,505,117 21,589,259
14/09/2019 1.01 1.07 0.999449 1.01 1,823,990 20,295,429
13/09/2019 1.03 1.04 0.994858 1.01 1,412,759 20,282,126
12/09/2019 1.06 1.06 1.00 1.03 1,332,106 20,567,155
11/09/2019 1.04 1.07 1.03 1.06 2,123,865 21,195,935
10/09/2019 1.09 1.11 1.00 1.04 1,746,590 20,853,471
09/09/2019 1.01 1.11 0.905258 1.08 2,007,681 21,554,181
08/09/2019 1.01 1.12 0.857328 1.01 2,168,665 20,324,308
07/09/2019 0.964157 1.11 0.853975 0.982619 1,965,438 19,687,752
06/09/2019 0.938046 1.11 0.863875 0.964000 2,317,686 19,314,700
05/09/2019 1.07 1.11 0.891772 0.938046 1,557,439 18,794,697
04/09/2019 1.02 1.11 0.882223 1.07 1,627,739 21,394,052
03/09/2019 1.06 1.11 0.866726 1.04 2,341,480 20,900,763
02/09/2019 0.970476 1.12 0.848467 1.05 2,012,707 20,977,934
01/09/2019 1.02 1.29 0.889849 0.963315 687,592 19,300,984
31/08/2019 0.971049 1.15 0.900864 1.01 1,334,406 20,285,086
30/08/2019 0.950531 1.02 0.934432 0.971895 1,895,146 19,472,890
29/08/2019 0.965751 0.975958 0.897333 0.950531 2,068,242 19,044,842
28/08/2019 1.05 1.08 0.963938 0.963938 1,660,783 19,313,455
27/08/2019 1.10 1.12 1.03 1.06 1,398,579 21,240,998
26/08/2019 1.08 1.12 1.06 1.10 1,731,758 22,032,685
25/08/2019 1.15 1.18 1.09 1.09 1,576,697 21,751,509
24/08/2019 1.18 1.26 1.13 1.15 1,971,458 23,099,209
23/08/2019 1.15 1.27 1.11 1.19 1,799,151 23,763,246
22/08/2019 1.22 1.25 1.11 1.15 1,946,335 23,124,136
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Valor Token

Valor Token (VALOR) is a cryptocurrency token and operates on the Ethereum platform. Valor Token has a current supply of 100,000,000 VALOR with 20,036,000 VALOR in circulation. The last known price of Valor Token is 1.05 USD and is down 0.56% over the last 24 hours. It is currently trading on 4 active market(s) with 1,693,082 USD traded over the last 24 hours. More information can be found at https://smartvalor.com/en/.
Estatísticas de Valor Token
Preço de Valor Token 1.05 USD
ROI de Valor Token -89.70%
Ranking no mercado #150
Cap. de Mercado 21,047,213 USD
Volume em 24 horas 1,693,082 USD
Fornecimento Circulante 20,036,000 VALOR
Fornecimento Total 100,000,000 VALOR
Fornecimento Máximo Sem Dados
Valor mais alto 9.99 USD
(20/04/2019)
Valor mais baixo 0.848467 USD
(02/09/2019)
Alta / Baixa em 52 semanas 10.55 USD /
0.848467 USD
Alta / Baixa em 90 dias 3.41 USD /
0.848467 USD
Alta / Baixa em 30 dias 1.29 USD /
0.848467 USD
Alta / Baixa em 7 dias 1.11 USD /
1.01 USD
Alta / Baixa em 24 horas 1.10 USD /
1.04 USD
Alta / Baixa ontem 1.11 USD /
1.03 USD
Abertura / Fechamento de ontem 1.04 USD /
1.09 USD
Mudança de ontem $0.049690 USD (+4.78%)
Volume de ontem $2,086,396 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)