Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Uniform Fiscal Object Uniform Fiscal Object (UFO)
0.000165 USD (-13.79%)
0.00000003 BTC (-17.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
626,612 USD
114 BTC
Volume (24h)
96 USD
0.02 BTC
Fornecimento Circulante
3,791,124,387 UFO
Fornecimento Máximo
4,000,000,000 UFO

Dados históricos para Uniform Fiscal Object

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.000213 0.000247 0.000159 0.000161 63 611,523
21/04/2019 0.000200 0.000231 0.000181 0.000213 37 806,369
20/04/2019 0.000251 0.000251 0.000199 0.000200 38 756,663
19/04/2019 0.000211 0.000251 0.000158 0.000250 113 949,214
18/04/2019 0.000209 0.000212 0.000209 0.000211 336 801,018
17/04/2019 0.000209 0.000210 0.000208 0.000209 227 792,778
16/04/2019 0.000202 0.000209 0.000201 0.000209 69 790,942
15/04/2019 0.000206 0.000207 0.000200 0.000202 129 765,186
14/04/2019 0.000203 0.000207 0.000201 0.000206 132 780,948
13/04/2019 0.000203 0.000205 0.000171 0.000203 128 769,849
12/04/2019 0.000202 0.000204 0.000198 0.000203 204 769,773
11/04/2019 0.000213 0.000214 0.000200 0.000202 117 765,445
10/04/2019 0.000208 0.000217 0.000207 0.000213 341 804,598
09/04/2019 0.000211 0.000211 0.000206 0.000208 182 786,709
08/04/2019 0.000208 0.000213 0.000205 0.000211 190 799,821
07/04/2019 0.000202 0.000209 0.000202 0.000208 177 786,015
06/04/2019 0.000201 0.000208 0.000199 0.000202 119 764,853
05/04/2019 0.000197 0.000246 0.000196 0.000201 574 762,039
04/04/2019 0.000199 0.000240 0.000193 0.000197 149 743,368
03/04/2019 0.000195 0.000212 0.000195 0.000199 279 750,977
02/04/2019 0.000166 0.000228 0.000166 0.000195 187 736,936
01/04/2019 0.000205 0.000206 0.000165 0.000166 268 627,502
31/03/2019 0.000205 0.000205 0.000204 0.000205 738 774,550
30/03/2019 0.000204 0.000234 0.000202 0.000205 223 774,507
29/03/2019 0.000203 0.000245 0.000201 0.000204 133 772,471
28/03/2019 0.000195 0.000205 0.000193 0.000203 151 767,640
27/03/2019 0.000142 0.000195 0.000134 0.000195 563 736,503
26/03/2019 0.000195 0.000196 0.000119 0.000142 114 537,691
25/03/2019 0.000121 0.000196 0.000120 0.000196 1,078 738,623
24/03/2019 0.000139 0.000139 0.000120 0.000120 96 454,787
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Uniform Fiscal Object

Uniform Fiscal Object (UFO) is a cryptocurrency. Users are able to generate UFO through the process of mining. Uniform Fiscal Object has a current supply of 3,791,124,387 UFO. The last known price of Uniform Fiscal Object is 0.000165 USD and is down 13.79% over the last 24 hours. It is currently trading on 2 active market(s) with 96 USD traded over the last 24 hours. More information can be found at https://ufocoin.net/.
Uniform Fiscal Object Statistics
Uniform Fiscal Object Price 0.000165 USD
Uniform Fiscal Object ROI +851.45%
Market Rank #1328
Cap. de Mercado 626,612 USD
24 Hour Volume 96 USD
Fornecimento Circulante 3,791,124,387 UFO
Fornecimento Total 3,791,124,387 UFO
Fornecimento Máximo 4,000,000,000 UFO
All Time High 0.006535 USD
(06/01/2018)
All Time Low 0.000002 USD
(15/04/2015)
52 Week High / Low 0.001284 USD /
0.000070 USD
90 Day High / Low 0.000251 USD /
0.000070 USD
30 Day High / Low 0.000251 USD /
0.000119 USD
7 Day High / Low 0.000251 USD /
0.000158 USD
24 Hour High / Low 0.000247 USD /
0.000159 USD
Yesterday's High / Low 0.000247 USD /
0.000159 USD
Yesterday's Open / Close 0.000213 USD /
0.000161 USD
Yesterday's Change $-0.000051 USD (-24.13%)
Yesterday's Volume $63 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)