Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TurtleCoin TurtleCoin (TRTL)
0.000053 USD (-0.35%)
5.075e-09 BTC (-2.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,717,474 USD
263 BTC
Volume (24h)
700,734 USD
67.72 BTC
Fornecimento Circulante
51,741,702,748 TRTL
Fornecimento Máximo
1,000,000,000,000 TRTL

Dados históricos para TurtleCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.000051 0.000056 0.000051 0.000056 678,156 2,871,245
22/08/2019 0.000052 0.000053 0.000049 0.000051 470,197 2,640,881
21/08/2019 0.000056 0.000056 0.000050 0.000052 408,278 2,697,872
20/08/2019 0.000054 0.000057 0.000053 0.000056 315,808 2,876,120
19/08/2019 0.000053 0.000056 0.000051 0.000054 210,769 2,798,305
18/08/2019 0.000053 0.000055 0.000052 0.000054 286,677 2,761,122
17/08/2019 0.000053 0.000055 0.000053 0.000053 245,187 2,719,260
16/08/2019 0.000055 0.000056 0.000050 0.000054 245,181 2,784,373
15/08/2019 0.000056 0.000057 0.000052 0.000054 255,581 2,761,607
14/08/2019 0.000060 0.000064 0.000055 0.000056 257,268 2,837,832
13/08/2019 0.000063 0.000069 0.000057 0.000059 215,189 3,028,904
12/08/2019 0.000069 0.000070 0.000061 0.000063 289,439 3,205,649
11/08/2019 0.000068 0.000071 0.000064 0.000069 309,669 3,501,076
10/08/2019 0.000069 0.000071 0.000062 0.000069 280,343 3,495,551
09/08/2019 0.000069 0.000073 0.000064 0.000069 284,585 3,474,696
08/08/2019 0.000071 0.000072 0.000066 0.000069 332,118 3,464,956
07/08/2019 0.000075 0.000077 0.000070 0.000071 359,971 3,564,289
06/08/2019 0.000081 0.000082 0.000073 0.000075 380,078 3,767,181
05/08/2019 0.000087 0.000087 0.000079 0.000082 433,313 4,098,301
04/08/2019 0.000083 0.000087 0.000080 0.000087 355,096 4,359,372
03/08/2019 0.000082 0.000086 0.000081 0.000084 368,489 4,195,567
02/08/2019 0.000082 0.000083 0.000080 0.000081 295,920 4,053,533
01/08/2019 0.000082 0.000085 0.000079 0.000083 345,838 4,124,336
31/07/2019 0.000080 0.000083 0.000078 0.000083 283,278 4,121,387
30/07/2019 0.000080 0.000083 0.000075 0.000081 342,150 4,019,689
29/07/2019 0.000082 0.000083 0.000079 0.000080 397,892 3,979,409
28/07/2019 0.000081 0.000089 0.000077 0.000082 400,546 4,062,711
27/07/2019 0.000090 0.000092 0.000080 0.000081 514,192 4,005,767
26/07/2019 0.000091 0.000092 0.000086 0.000090 551,940 4,449,808
25/07/2019 0.000088 0.000092 0.000087 0.000091 610,488 4,497,481
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TurtleCoin

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 51,741,702,748 TRTL. The last known price of TurtleCoin is 0.000053 USD and is down 0.35% over the last 24 hours. It is currently trading on 18 active market(s) with 700,734 USD traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.
Estatísticas de TurtleCoin
Preço de TurtleCoin 0.000053 USD
ROI de TurtleCoin +54.53%
Ranking no mercado #519
Cap. de Mercado 2,717,474 USD
Volume em 24 horas 700,734 USD
Fornecimento Circulante 51,741,702,748 TRTL
Fornecimento Total 51,741,702,748 TRTL
Fornecimento Máximo 1,000,000,000,000 TRTL
Valor mais alto 0.000789 USD
(03/04/2019)
Valor mais baixo 0.000025 USD
(20/08/2018)
Alta / Baixa em 52 semanas 0.000789 USD /
0.000026 USD
Alta / Baixa em 90 dias 0.000158 USD /
0.000049 USD
Alta / Baixa em 30 dias 0.000092 USD /
0.000049 USD
Alta / Baixa em 7 dias 0.000057 USD /
0.000049 USD
Alta / Baixa em 24 horas 0.000056 USD /
0.000051 USD
Alta / Baixa ontem 0.000056 USD /
0.000051 USD
Abertura / Fechamento de ontem 0.000051 USD /
0.000056 USD
Mudança de ontem $0.000004 USD (+8.55%)
Volume de ontem $678,156 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)