×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,124,643,844Vol 24h:  $60,007,165,733Domínio de BTC:  66.6%
Cap. de Mercado:  $197,124,643,844Vol 24h:  $60,007,165,733Domínio de BTC:  66.6%Criptomoedas:  4,930Mercados:  20,561

TurtleCoin (TRTL)

$0.000025 USD (-1.85%)
3.440e-9 BTC (-2.42%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,513,407 USD
    208.60588470 BTC
  • Volume (24h)
    $741,521 USD
    102.21022411 BTC
  • Fornecimento Circulante
    60,647,176,426 TRTL
  • Fornecimento Máximo
    1,000,000,000,000 TRTL
  • Historical data for TurtleCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.000026
    0.000027
    0.000025
    0.000026
    803,664
    1,576,052
    Dec 11, 2019
    0.000025
    0.000027
    0.000025
    0.000026
    762,402
    1,550,204
    Dec 10, 2019
    0.000025
    0.000026
    0.000024
    0.000025
    692,356
    1,517,469
    Dec 09, 2019
    0.000026
    0.000027
    0.000025
    0.000025
    755,347
    1,516,393
    Dec 08, 2019
    0.000027
    0.000029
    0.000026
    0.000026
    703,819
    1,595,426
    Dec 07, 2019
    0.000033
    0.000034
    0.000027
    0.000027
    833,500
    1,655,779
    Dec 06, 2019
    0.000026
    0.000034
    0.000026
    0.000029
    776,030
    1,720,452
    Dec 05, 2019
    0.000025
    0.000027
    0.000024
    0.000026
    701,734
    1,588,427
    Dec 04, 2019
    0.000026
    0.000026
    0.000024
    0.000025
    848,893
    1,526,879
    Dec 03, 2019
    0.000026
    0.000027
    0.000024
    0.000026
    757,070
    1,577,753
    Dec 02, 2019
    0.000027
    0.000029
    0.000025
    0.000026
    772,387
    1,537,381
    Dec 01, 2019
    0.000025
    0.000029
    0.000023
    0.000027
    985,415
    1,627,158
    Nov 30, 2019
    0.000024
    0.000027
    0.000024
    0.000025
    949,297
    1,518,577
    Nov 29, 2019
    0.000022
    0.000026
    0.000022
    0.000024
    697,622
    1,410,261
    Nov 28, 2019
    0.000022
    0.000023
    0.000022
    0.000022
    659,435
    1,318,909
    Nov 27, 2019
    0.000023
    0.000023
    0.000021
    0.000022
    655,588
    1,323,788
    Nov 26, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    900,719
    1,353,754
    Nov 25, 2019
    0.000022
    0.000024
    0.000021
    0.000023
    887,864
    1,349,229
    Nov 24, 2019
    0.000023
    0.000025
    0.000022
    0.000022
    787,013
    1,275,191
    Nov 23, 2019
    0.000021
    0.000023
    0.000021
    0.000023
    930,746
    1,343,419
    Nov 22, 2019
    0.000023
    0.000024
    0.000021
    0.000021
    873,481
    1,252,170
    Nov 21, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    881,028
    1,344,948
    Nov 20, 2019
    0.000024
    0.000025
    0.000022
    0.000023
    872,501
    1,363,121
    Nov 19, 2019
    0.000024
    0.000026
    0.000022
    0.000024
    795,840
    1,435,288
    Nov 18, 2019
    0.000027
    0.000027
    0.000024
    0.000024
    753,517
    1,408,102
    Nov 17, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    850,406
    1,569,440
    Nov 16, 2019
    0.000028
    0.000028
    0.000026
    0.000027
    427,965
    1,585,544
    Nov 15, 2019
    0.000028
    0.000029
    0.000026
    0.000028
    704,860
    1,628,470
    Nov 14, 2019
    0.000029
    0.000030
    0.000026
    0.000028
    954,875
    1,611,669
    Nov 13, 2019
    0.000031
    0.000032
    0.000029
    0.000029
    888,897
    1,716,038

Sobre TurtleCoin

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 60,647,176,425.59. The last known price of TurtleCoin is $0.000025 USD and is down -1.85% over the last 24 hours. It is currently trading on 18 active market(s) with $741,521.285 traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.

Estatísticas de TurtleCoin

TurtleCoin Price
$0.000025 USD
TurtleCoin ROI
-26.58%
Ranking no mercado
#740
Cap. de Mercado
$1,513,407 USD
Volume em 24 horas
$741,521 USD
Fornecimento Circulante
60,647,176,426 TRTL
Fornecimento Total
60,647,176,426 TRTL
Fornecimento Máximo
1,000,000,000,000 TRTL
Valor mais alto
$0.000789 USD
(Apr 03, 2019)
Valor mais baixo
$0.000019 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.000789 USD /
$0.000019 USD
Alta / Baixa em 90 dias
$0.000057 USD /
$0.000019 USD
Alta / Baixa em 30 dias
$0.000034 USD /
$0.000021 USD
Alta / Baixa em 7 dias
$0.000034 USD /
$0.000024 USD
Alta / Baixa em 24 horas
$0.000026 USD /
$0.000025 USD
Alta / Baixa ontem
$0.000027 USD /
$0.000025 USD
Abertura / Fechamento de ontem
$0.000026 USD /
$0.000026 USD
Mudança de ontem
$3.83e-7 USD (1.50%)
Volume de ontem
$803,664 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.