×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,148Mercados:  20,597Cap. de Mercado:  $248,600,647,983Vol 24h:  $190,308,611,575Domínio de BTC:  64.5%
Cap. de Mercado:  $248,600,647,983Vol 24h:  $190,308,611,575Domínio de BTC:  64.5%Criptomoedas:  5,148Mercados:  20,597

WeTrust (TRST)

$0.010050 USD (-7.50%)
0.00000114 BTC (-1.86%)
0.00004487 ETH (2.71%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $926,124 USD
    105.19085066 BTC
    4,135 ETH
  • Volume (24h)
    $455.41 USD
    0.05172663 BTC
    2.03310976 ETH
  • Fornecimento Circulante
    92,147,500 TRST
  • Fornecimento Total
    100,000,000 TRST
  • Fornecimento Máximo
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 26, 2020
    0.010861
    0.010989
    0.009957
    0.010084
    465.02
    929,181
    Feb 25, 2020
    0.012183
    0.012262
    0.010878
    0.010903
    618.26
    1,004,693
    Feb 24, 2020
    0.012033
    0.012555
    0.011747
    0.012183
    223.74
    1,122,663
    Feb 23, 2020
    0.012761
    0.012916
    0.011768
    0.012017
    342.72
    1,107,362
    Feb 22, 2020
    0.012886
    0.012985
    0.012015
    0.012761
    207.98
    1,175,881
    Feb 21, 2020
    0.012612
    0.013351
    0.012443
    0.012874
    301.18
    1,186,320
    Feb 20, 2020
    0.011708
    0.012816
    0.011370
    0.012782
    307.31
    1,177,800
    Feb 19, 2020
    0.012182
    0.012872
    0.011269
    0.011708
    873.55
    1,078,818
    Feb 18, 2020
    0.011994
    0.012343
    0.011462
    0.012164
    432.77
    1,120,922
    Feb 17, 2020
    0.011838
    0.012084
    0.011236
    0.011911
    235.76
    1,097,562
    Feb 16, 2020
    0.011989
    0.012349
    0.011351
    0.011844
    981.69
    1,091,376
    Feb 15, 2020
    0.012285
    0.013870
    0.011952
    0.011989
    1,096.98
    1,104,770
    Feb 14, 2020
    0.012072
    0.012449
    0.011694
    0.012285
    395.67
    1,132,078
    Feb 13, 2020
    0.012381
    0.012623
    0.011713
    0.012067
    611.43
    1,111,900
    Feb 12, 2020
    0.012270
    0.012761
    0.011370
    0.012338
    956.95
    1,136,925
    Feb 11, 2020
    0.011329
    0.012479
    0.011239
    0.012269
    527.20
    1,130,570
    Feb 10, 2020
    0.012772
    0.012926
    0.011276
    0.011329
    388.44
    1,043,926
    Feb 09, 2020
    0.011944
    0.013091
    0.011743
    0.012767
    586.96
    1,176,466
    Feb 08, 2020
    0.012699
    0.013013
    0.011822
    0.011823
    1,039.70
    1,089,492
    Feb 07, 2020
    0.010113
    0.012708
    0.010113
    0.012698
    1,141.95
    1,170,071
    Feb 06, 2020
    0.010483
    0.011179
    0.009676
    0.010113
    280.50
    931,895
    Feb 05, 2020
    0.009788
    0.010804
    0.009543
    0.010483
    690.05
    966,016
    Feb 04, 2020
    0.010068
    0.010584
    0.009704
    0.009788
    277.06
    901,940
    Feb 03, 2020
    0.010223
    0.011718
    0.009446
    0.010092
    1,039.16
    929,963
    Feb 02, 2020
    0.009990
    0.011671
    0.009085
    0.010223
    669.14
    942,020
    Feb 01, 2020
    0.010790
    0.010884
    0.009044
    0.009979
    1,655.89
    919,526
    Jan 31, 2020
    0.011005
    0.011268
    0.010192
    0.010808
    1,994.36
    995,939
    Jan 30, 2020
    0.011253
    0.011859
    0.010616
    0.011004
    386.93
    1,013,957
    Jan 29, 2020
    0.009284
    0.011910
    0.008736
    0.011256
    2,660.99
    1,037,232
    Jan 28, 2020
    0.012013
    0.012242
    0.007060
    0.009280
    10,934.94
    855,106
    Jan 27, 2020
    0.011624
    0.012387
    0.011450
    0.012018
    1,080.43
    1,107,452

Sobre WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.010050 USD and is down -7.50% over the last 24 hours. It is currently trading on 4 active market(s) with $455.41 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

Estatísticas de WeTrust

WeTrust Price
$0.010050 USD
WeTrust ROI
-86.62%
Ranking no mercado
#928
Cap. de Mercado
$926,124 USD
Volume em 24 horas
$455.41 USD
Fornecimento Circulante
92,147,500 TRST
Fornecimento Total
100,000,000 TRST
Fornecimento Máximo
100,000,000 TRST
Valor mais alto
$1.40 USD
(Jan 13, 2018)
Valor mais baixo
$0.005546 USD
(Mar 19, 2019)
Alta / Baixa em 52 semanas
$0.033422 USD /
$0.005547 USD
Alta / Baixa em 90 dias
$0.015381 USD /
$0.005873 USD
Alta / Baixa em 30 dias
$0.013870 USD /
$0.008736 USD
Alta / Baixa em 7 dias
$0.013351 USD /
$0.009957 USD
Alta / Baixa em 24 horas
$0.010989 USD /
$0.009957 USD
Alta / Baixa ontem
$0.010989 USD /
$0.009957 USD
Abertura / Fechamento de ontem
$0.010861 USD /
$0.010084 USD
Mudança de ontem
$-0.000777 USD (-7.15%)
Volume de ontem
$465.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.