Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WeTrust WeTrust (TRST)
0.018462 USD (-7.60%)
0.00000183 BTC (-1.77%)
0.00009956 ETH (-1.63%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,701,237 USD
168 BTC
9,174 ETH
Volume (24h)
403 USD
0.04 BTC
2.17 ETH
Fornecimento Circulante
92,147,500 TRST
Fornecimento Total
100,000,000 TRST
Fornecimento Máximo
100,000,000 TRST

Dados históricos para WeTrust

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.018197 0.020256 0.016001 0.020078 926 1,850,156
19/08/2019 0.015302 0.018197 0.015302 0.018197 489 1,676,842
18/08/2019 0.016657 0.016852 0.015199 0.015295 272 1,409,387
17/08/2019 0.018768 0.018899 0.012768 0.016645 392 1,533,777
16/08/2019 0.018084 0.019055 0.017424 0.018310 321 1,687,209
15/08/2019 0.017651 0.018291 0.017119 0.018082 324 1,666,184
14/08/2019 0.020256 0.020262 0.017589 0.017651 1,059 1,626,505
13/08/2019 0.020159 0.021159 0.019454 0.020260 1,150 1,866,880
12/08/2019 0.020432 0.020702 0.019811 0.020155 248 1,857,278
11/08/2019 0.019530 0.020533 0.018945 0.020425 370 1,882,155
10/08/2019 0.020468 0.021112 0.019118 0.019532 352 1,799,838
09/08/2019 0.021348 0.021498 0.018691 0.020468 253 1,886,094
08/08/2019 0.021610 0.023483 0.020860 0.021357 925 1,968,017
07/08/2019 0.021451 0.023749 0.021016 0.021610 2,027 1,991,286
06/08/2019 0.024020 0.025321 0.020094 0.021457 395 1,977,212
05/08/2019 0.023238 0.024818 0.023224 0.024037 2,735 2,214,948
04/08/2019 0.022929 0.024679 0.022718 0.023243 1,346 2,141,787
03/08/2019 0.022768 0.023532 0.022698 0.022924 1,677 2,112,433
02/08/2019 0.022436 0.023461 0.022354 0.022773 1,518 2,098,483
01/08/2019 0.021610 0.022548 0.021346 0.022454 1,965 2,069,048
31/07/2019 0.022170 0.022823 0.021320 0.021600 278 1,990,366
30/07/2019 0.019828 0.022486 0.019617 0.022177 1,324 2,043,581
29/07/2019 0.020110 0.022240 0.019774 0.019828 1,364 1,827,056
28/07/2019 0.022336 0.022550 0.019393 0.020112 3,507 1,853,275
27/07/2019 0.020166 0.022588 0.018647 0.022358 710 2,060,220
26/07/2019 0.022541 0.022561 0.019432 0.020166 402 1,858,274
25/07/2019 0.021244 0.023283 0.021112 0.022549 1,471 2,077,788
24/07/2019 0.020639 0.022708 0.015509 0.021252 2,252 1,958,360
23/07/2019 0.021626 0.022711 0.019432 0.020639 1,234 1,901,787
22/07/2019 0.023550 0.024883 0.021210 0.021630 1,622 1,993,119
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.018462 USD and is down 7.60% over the last 24 hours. It is currently trading on 4 active market(s) with 403 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
Estatísticas de WeTrust
Preço de WeTrust 0.018462 USD
ROI de WeTrust -75.42%
Ranking no mercado #1246
Cap. de Mercado 1,701,237 USD
Volume em 24 horas 403 USD
Fornecimento Circulante 92,147,500 TRST
Fornecimento Total 100,000,000 TRST
Fornecimento Máximo 100,000,000 TRST
Valor mais alto 1.40 USD
(13/01/2018)
Valor mais baixo 0.005546 USD
(19/03/2019)
Alta / Baixa em 52 semanas 0.030435 USD /
0.005547 USD
Alta / Baixa em 90 dias 0.030435 USD /
0.012768 USD
Alta / Baixa em 30 dias 0.025321 USD /
0.012768 USD
Alta / Baixa em 7 dias 0.020256 USD /
0.012768 USD
Alta / Baixa em 24 horas 0.020256 USD /
0.018256 USD
Alta / Baixa ontem 0.020256 USD /
0.016001 USD
Abertura / Fechamento de ontem 0.018197 USD /
0.020078 USD
Mudança de ontem $0.001881 USD (+10.34%)
Volume de ontem $926 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)