Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WeTrust WeTrust (TRST)
0.022632 USD (4.13%)
0.00000257 BTC (1.56%)
0.00008402 ETH (1.20%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,085,474 USD
237 BTC
7,742 ETH
Volume (24h)
5,601 USD
0.64 BTC
20.79 ETH
Fornecimento Circulante
92,147,500 TRST
Fornecimento Total
100,000,000 TRST
Fornecimento Máximo
100,000,000 TRST

Dados históricos para WeTrust

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.021790 0.022320 0.020222 0.021284 485 1,961,307
13/06/2019 0.020093 0.024343 0.019356 0.021775 5,492 2,006,545
12/06/2019 0.018454 0.020114 0.017395 0.020087 2,934 1,850,991
11/06/2019 0.017955 0.019106 0.017525 0.018454 1,396 1,700,468
10/06/2019 0.017927 0.018717 0.017573 0.017937 282 1,652,856
09/06/2019 0.018347 0.018671 0.017661 0.017969 562 1,655,831
08/06/2019 0.017624 0.019032 0.017440 0.018347 826 1,690,597
07/06/2019 0.018353 0.019190 0.017359 0.017751 10,371 1,635,743
06/06/2019 0.020015 0.020205 0.017750 0.018364 407 1,692,222
05/06/2019 0.019532 0.030019 0.018400 0.020013 3,996 1,844,170
04/06/2019 0.018562 0.026435 0.017338 0.019505 4,119 1,797,305
03/06/2019 0.020054 0.020579 0.018462 0.018585 350 1,712,532
02/06/2019 0.019306 0.020745 0.019287 0.020052 696 1,847,786
01/06/2019 0.021044 0.021321 0.018252 0.019306 5,503 1,779,043
31/05/2019 0.020179 0.022686 0.016661 0.021045 11,094 1,939,259
30/05/2019 0.020083 0.021415 0.019746 0.020179 1,883 1,859,427
29/05/2019 0.018290 0.020193 0.018057 0.020083 1,312 1,850,553
28/05/2019 0.019412 0.019453 0.017689 0.018267 1,764 1,683,216
27/05/2019 0.019744 0.020205 0.019085 0.019379 1,655 1,785,704
26/05/2019 0.018369 0.019957 0.017204 0.019729 397 1,817,958
25/05/2019 0.019779 0.019779 0.018039 0.018369 927 1,692,691
24/05/2019 0.019609 0.020709 0.019315 0.019779 999 1,822,576
23/05/2019 0.019763 0.019774 0.017987 0.019562 725 1,802,560
22/05/2019 0.018943 0.026767 0.018206 0.019790 2,544 1,823,598
21/05/2019 0.018203 0.020148 0.017874 0.018946 1,161 1,745,872
20/05/2019 0.018534 0.018534 0.017520 0.018205 832 1,677,535
19/05/2019 0.016187 0.019292 0.016158 0.018536 516 1,708,059
18/05/2019 0.017943 0.018115 0.016057 0.016218 1,354 1,494,451
17/05/2019 0.019653 0.019845 0.016342 0.017943 1,392 1,653,426
16/05/2019 0.019639 0.020825 0.016636 0.019663 7,811 1,811,862
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.022632 USD and is up 4.13% over the last 24 hours. It is currently trading on 4 active market(s) with 5,601 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
Estatísticas de WeTrust
Preço de WeTrust 0.022632 USD
ROI de WeTrust -69.87%
Ranking no mercado #707
Cap. de Mercado 2,085,474 USD
Volume em 24 horas 5,601 USD
Fornecimento Circulante 92,147,500 TRST
Fornecimento Total 100,000,000 TRST
Fornecimento Máximo 100,000,000 TRST
Valor mais alto 1.40 USD
(13/01/2018)
Valor mais baixo 0.005546 USD
(19/03/2019)
Alta / Baixa em 52 semanas 0.051682 USD /
0.005547 USD
Alta / Baixa em 90 dias 0.030019 USD /
0.005547 USD
Alta / Baixa em 30 dias 0.030019 USD /
0.016057 USD
Alta / Baixa em 7 dias 0.024343 USD /
0.017395 USD
Alta / Baixa em 24 horas 0.022636 USD /
0.020735 USD
Alta / Baixa ontem 0.022320 USD /
0.020222 USD
Abertura / Fechamento de ontem 0.021790 USD /
0.021284 USD
Mudança de ontem $-0.000505 USD (-2.32%)
Volume de ontem $485 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)