Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WeTrust WeTrust (TRST)
0.014154 USD (-9.35%)
0.00000189 BTC (-0.59%)
0.00008818 ETH (-1.93%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,304,213 USD
174 BTC
8,125 ETH
Volume (24h)
260 USD
0.03 BTC
1.62 ETH
Fornecimento Circulante
92,147,500 TRST
Fornecimento Total
100,000,000 TRST
Fornecimento Máximo
100,000,000 TRST

Dados históricos para WeTrust

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.017325 0.017826 0.015247 0.015288 231 1,408,721
21/10/2019 0.017749 0.018108 0.016119 0.017321 1,589 1,596,055
20/10/2019 0.017236 0.017916 0.016634 0.017747 817 1,635,306
19/10/2019 0.015633 0.017346 0.014825 0.017346 592 1,598,405
18/10/2019 0.016629 0.016769 0.015602 0.015636 433 1,440,808
17/10/2019 0.016596 0.016746 0.015544 0.016629 480 1,532,331
16/10/2019 0.017253 0.017302 0.016273 0.016614 598 1,530,941
15/10/2019 0.017057 0.017536 0.016907 0.017253 669 1,589,837
14/10/2019 0.017019 0.017171 0.016144 0.017000 590 1,566,462
13/10/2019 0.017480 0.017688 0.016658 0.017019 328 1,568,263
12/10/2019 0.016394 0.017916 0.016191 0.017486 931 1,611,299
11/10/2019 0.015890 0.016772 0.014872 0.016368 435 1,508,225
10/10/2019 0.017914 0.017935 0.014959 0.015885 504 1,463,730
09/10/2019 0.017143 0.018628 0.014479 0.017911 1,242 1,650,443
08/10/2019 0.018623 0.018853 0.016541 0.017143 356 1,579,722
07/10/2019 0.018633 0.018772 0.014692 0.018630 4,674 1,716,710
06/10/2019 0.018355 0.019117 0.018106 0.018650 647 1,718,572
05/10/2019 0.019540 0.019690 0.018354 0.018354 415 1,691,262
04/10/2019 0.017426 0.022739 0.016601 0.019526 3,101 1,799,298
03/10/2019 0.017574 0.017631 0.015839 0.017419 462 1,605,090
02/10/2019 0.016587 0.018264 0.016570 0.017670 738 1,628,201
01/10/2019 0.017355 0.018022 0.015396 0.016587 1,284 1,528,411
30/09/2019 0.015454 0.018048 0.014856 0.017352 483 1,598,985
29/09/2019 0.018225 0.018430 0.015051 0.015456 95 1,424,268
28/09/2019 0.017197 0.018216 0.015797 0.018205 1,741 1,677,572
27/09/2019 0.016931 0.018313 0.014793 0.017196 547 1,584,524
26/09/2019 0.016327 0.017492 0.016254 0.016928 1,077 1,559,867
25/09/2019 0.016260 0.016591 0.015651 0.016327 307 1,504,509
24/09/2019 0.020476 0.020644 0.015704 0.016260 241 1,498,333
23/09/2019 0.020600 0.024431 0.020385 0.020460 370 1,885,363
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.014154 USD and is down 9.35% over the last 24 hours. It is currently trading on 4 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
Estatísticas de WeTrust
Preço de WeTrust 0.014154 USD
ROI de WeTrust -81.16%
Ranking no mercado #783
Cap. de Mercado 1,304,213 USD
Volume em 24 horas 260 USD
Fornecimento Circulante 92,147,500 TRST
Fornecimento Total 100,000,000 TRST
Fornecimento Máximo 100,000,000 TRST
Valor mais alto 1.40 USD
(13/01/2018)
Valor mais baixo 0.005546 USD
(19/03/2019)
Alta / Baixa em 52 semanas 0.033422 USD /
0.005547 USD
Alta / Baixa em 90 dias 0.033422 USD /
0.012122 USD
Alta / Baixa em 30 dias 0.022739 USD /
0.013844 USD
Alta / Baixa em 7 dias 0.018108 USD /
0.013844 USD
Alta / Baixa em 24 horas 0.015883 USD /
0.013844 USD
Alta / Baixa ontem 0.017826 USD /
0.015247 USD
Abertura / Fechamento de ontem 0.017325 USD /
0.015288 USD
Mudança de ontem $-0.002038 USD (-11.76%)
Volume de ontem $231 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)