Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
WeTrust WeTrust (TRST)
0.014387 USD (-5.85%)
0.00000261 BTC (-6.93%)
0.00008684 ETH (-6.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,325,710 USD
241 BTC
8,002 ETH
Volume (24h)
1,376 USD
0.25 BTC
8.30 ETH
Fornecimento Circulante
92,147,500 TRST
Fornecimento Total
100,000,000 TRST
Fornecimento Máximo
100,000,000 TRST

Dados históricos para WeTrust

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.015470 0.015993 0.014890 0.015296 2,710 1,409,500
23/04/2019 0.016039 0.016845 0.014714 0.015470 1,446 1,425,516
22/04/2019 0.016238 0.016479 0.015820 0.016039 2,245 1,477,916
21/04/2019 0.017496 0.017539 0.015734 0.016247 3,617 1,497,126
20/04/2019 0.017464 0.017597 0.016575 0.017496 1,113 1,612,230
19/04/2019 0.017778 0.018106 0.016764 0.017464 1,940 1,609,275
18/04/2019 0.017092 0.018032 0.016654 0.017780 1,329 1,638,348
17/04/2019 0.017761 0.017889 0.014143 0.017088 2,861 1,574,629
16/04/2019 0.017465 0.017784 0.015200 0.017768 1,301 1,637,298
15/04/2019 0.017858 0.020819 0.016263 0.017466 7,038 1,609,413
14/04/2019 0.015632 0.022636 0.015249 0.017858 10,329 1,645,533
13/04/2019 0.013563 0.016689 0.012190 0.015632 6,306 1,440,420
12/04/2019 0.012473 0.023464 0.010602 0.013564 10,187 1,249,922
11/04/2019 0.011748 0.012540 0.010647 0.012476 1,003 1,149,651
10/04/2019 0.012084 0.013421 0.010479 0.011743 4,487 1,082,073
09/04/2019 0.013105 0.013105 0.011189 0.012106 1,486 1,115,500
08/04/2019 0.012063 0.013107 0.011936 0.013105 1,208 1,207,620
07/04/2019 0.012313 0.013647 0.010668 0.012043 1,671 1,109,773
06/04/2019 0.011300 0.012680 0.011136 0.012322 937 1,135,432
05/04/2019 0.011495 0.013544 0.010343 0.011297 1,845 1,040,951
04/04/2019 0.011502 0.011796 0.009958 0.011495 4,738 1,059,261
03/04/2019 0.011857 0.013121 0.011387 0.011499 2,521 1,059,622
02/04/2019 0.012112 0.013895 0.011580 0.011856 7,090 1,092,495
01/04/2019 0.014467 0.015228 0.012105 0.012108 2,405 1,115,757
31/03/2019 0.014939 0.016131 0.013484 0.014468 1,942 1,333,187
30/03/2019 0.012471 0.025878 0.011415 0.014939 14,662 1,376,554
29/03/2019 0.015489 0.016932 0.011631 0.012486 2,881 1,150,563
28/03/2019 0.016095 0.016587 0.013571 0.015489 4,107 1,427,316
27/03/2019 0.013701 0.019220 0.011525 0.016095 8,261 1,483,105
26/03/2019 0.012514 0.026223 0.011513 0.013690 9,220 1,261,466
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.014387 USD and is down 5.85% over the last 24 hours. It is currently trading on 4 active market(s) with 1,376 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust Statistics
WeTrust Price 0.014387 USD
WeTrust ROI -80.85%
Market Rank #788
Cap. de Mercado 1,325,710 USD
24 Hour Volume 1,376 USD
Fornecimento Circulante 92,147,500 TRST
Fornecimento Total 100,000,000 TRST
Fornecimento Máximo 100,000,000 TRST
All Time High 1.40 USD
(13/01/2018)
All Time Low 0.005546 USD
(19/03/2019)
52 Week High / Low 0.334691 USD /
0.005547 USD
90 Day High / Low 0.028441 USD /
0.005547 USD
30 Day High / Low 0.025878 USD /
0.009958 USD
7 Day High / Low 0.018106 USD /
0.014351 USD
24 Hour High / Low 0.015396 USD /
0.014351 USD
Yesterday's High / Low 0.015993 USD /
0.014890 USD
Yesterday's Open / Close 0.015470 USD /
0.015296 USD
Yesterday's Change $-0.000174 USD (-1.12%)
Yesterday's Volume $2,710 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)