Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TrueDeck TrueDeck (TDP)
0.004383 USD (2.27%)
0.00000043 BTC (1.05%)
0.00002287 ETH (0.41%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
134,634 USD
13 BTC
703 ETH
Volume (24h)
62,147 USD
6.10 BTC
324.28 ETH
Fornecimento Circulante
30,717,516 TDP
Fornecimento Total
200,000,000 TDP

Dados históricos para TrueDeck

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.004365 0.004540 0.004115 0.004135 61,687 127,028
21/08/2019 0.004554 0.004815 0.004188 0.004365 74,777 134,074
20/08/2019 0.004453 0.005050 0.004208 0.004554 72,908 139,899
19/08/2019 0.004661 0.004903 0.004221 0.004453 40,584 136,783
18/08/2019 0.004096 0.004811 0.003800 0.004659 49,540 143,117
17/08/2019 0.004035 0.004382 0.003768 0.004096 69,754 125,819
16/08/2019 0.004292 0.004368 0.001450 0.004034 70,118 123,909
15/08/2019 0.004136 0.004432 0.003968 0.004292 75,363 131,829
14/08/2019 0.004534 0.005151 0.004109 0.004136 66,590 127,036
13/08/2019 0.005446 0.005635 0.004323 0.004535 76,401 139,290
12/08/2019 0.004799 0.005736 0.004525 0.005447 81,253 167,308
11/08/2019 0.005664 0.005731 0.004665 0.004797 87,667 147,363
10/08/2019 0.005589 0.005792 0.004580 0.005667 84,210 174,090
09/08/2019 0.005539 0.006014 0.004333 0.005589 93,450 171,679
08/08/2019 0.004838 0.006013 0.004470 0.005541 91,639 170,221
07/08/2019 0.005354 0.006238 0.003896 0.004838 265,524 148,625
06/08/2019 0.007201 0.007463 0.003416 0.004690 360,373 144,069
05/08/2019 0.007705 0.008611 0.006365 0.007208 422,833 221,424
04/08/2019 0.007313 0.008747 0.007163 0.007707 362,035 236,736
03/08/2019 0.009032 0.009523 0.006916 0.007311 276,179 224,585
02/08/2019 0.008727 0.009350 0.008427 0.009034 401,981 277,495
01/08/2019 0.009248 0.009284 0.008058 0.008725 359,331 268,012
31/07/2019 0.007961 0.009897 0.007758 0.009243 299,619 283,931
30/07/2019 0.008097 0.010194 0.007927 0.007963 283,182 244,613
29/07/2019 0.008006 0.008448 0.007872 0.008097 307,684 248,714
28/07/2019 0.007956 0.008278 0.007659 0.008004 310,417 245,866
27/07/2019 0.008763 0.009016 0.007605 0.007956 316,194 244,385
26/07/2019 0.008976 0.008983 0.007948 0.008763 277,392 269,186
25/07/2019 0.008981 0.009204 0.008093 0.008606 295,561 264,348
24/07/2019 0.008022 0.009016 0.007694 0.008984 302,402 275,973
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.004383 USD and is up 2.27% over the last 24 hours. It is currently trading on 5 active market(s) with 62,147 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
Estatísticas de TrueDeck
Preço de TrueDeck 0.004383 USD
ROI de TrueDeck -99.77%
Ranking no mercado #984
Cap. de Mercado 134,634 USD
Volume em 24 horas 62,147 USD
Fornecimento Circulante 30,717,516 TDP
Fornecimento Total 200,000,000 TDP
Fornecimento Máximo Sem Dados
Valor mais alto 3.30 USD
(21/10/2018)
Valor mais baixo 0.003416 USD
(06/08/2019)
Alta / Baixa em 52 semanas 3.30 USD /
0.001450 USD
Alta / Baixa em 90 dias 0.036135 USD /
0.001450 USD
Alta / Baixa em 30 dias 0.010194 USD /
0.001450 USD
Alta / Baixa em 7 dias 0.005050 USD /
0.003529 USD
Alta / Baixa em 24 horas 0.004540 USD /
0.004114 USD
Alta / Baixa ontem 0.004540 USD /
0.004115 USD
Abertura / Fechamento de ontem 0.004365 USD /
0.004135 USD
Mudança de ontem $-0.000230 USD (-5.26%)
Volume de ontem $61,687 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)