Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TrueDeck TrueDeck (TDP)
0.015407 USD (24.03%)
0.00000169 BTC (25.36%)
0.00005745 ETH (24.99%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
473,264 USD
52 BTC
1,765 ETH
Volume (24h)
1 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
30,717,516 TDP
Fornecimento Total
200,000,000 TDP

Dados históricos para TrueDeck

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.012126 0.015337 0.011795 0.015315 3 470,445
17/06/2019 0.013784 0.015450 0.012005 0.012131 12 372,630
16/06/2019 0.013695 0.015319 0.013372 0.013784 444,179 423,424
15/06/2019 0.014624 0.014718 0.012440 0.013695 471,797 420,692
14/06/2019 0.013179 0.014676 0.013092 0.014618 471,381 449,029
13/06/2019 0.013383 0.013958 0.012781 0.013170 400,728 404,552
12/06/2019 0.013137 0.013963 0.012892 0.013375 360,248 410,836
11/06/2019 0.013274 0.013535 0.011503 0.013113 415,435 402,802
10/06/2019 0.008925 0.013585 0.008721 0.013261 348,567 407,351
09/06/2019 0.013117 0.013778 0.008595 0.008946 329,151 274,785
08/06/2019 0.014548 0.015167 0.012921 0.013116 337,092 402,881
07/06/2019 0.013899 0.015252 0.012965 0.014551 381,126 446,967
06/06/2019 0.011846 0.015134 0.011587 0.013899 397,083 426,936
05/06/2019 0.014350 0.015006 0.010641 0.011844 413,320 363,829
04/06/2019 0.015667 0.015667 0.009612 0.014356 377,492 440,978
03/06/2019 0.014640 0.017152 0.013751 0.015686 474,386 481,836
02/06/2019 0.017442 0.017907 0.009048 0.014640 433,826 449,705
01/06/2019 0.019332 0.019550 0.016454 0.017442 340,396 535,769
31/05/2019 0.018027 0.019536 0.015989 0.019335 243,957 593,933
30/05/2019 0.019157 0.020285 0.016300 0.018027 353,972 553,737
29/05/2019 0.022676 0.022676 0.015704 0.019155 386,937 588,391
28/05/2019 0.022736 0.023035 0.021842 0.022676 441,151 696,555
27/05/2019 0.022432 0.024406 0.022279 0.022749 399,383 698,778
26/05/2019 0.022347 0.023938 0.020244 0.022432 465,210 689,043
25/05/2019 0.022203 0.022900 0.021512 0.022373 355,356 687,258
24/05/2019 0.021367 0.022810 0.021352 0.022203 359,246 682,036
23/05/2019 0.021493 0.022240 0.020446 0.021360 347,481 656,127
22/05/2019 0.021777 0.022716 0.020584 0.021493 437,458 660,224
21/05/2019 0.021766 0.023029 0.021255 0.021777 396,326 668,933
20/05/2019 0.021824 0.024299 0.020611 0.021777 414,391 668,944
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.015407 USD and is up 24.03% over the last 24 hours. It is currently trading on 5 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
Estatísticas de TrueDeck
Preço de TrueDeck 0.015407 USD
ROI de TrueDeck -99.20%
Ranking no mercado #1308
Cap. de Mercado 473,264 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 30,717,516 TDP
Fornecimento Total 200,000,000 TDP
Fornecimento Máximo Sem Dados
Valor mais alto 3.30 USD
(21/10/2018)
Valor mais baixo 0.008595 USD
(09/06/2019)
Alta / Baixa em 52 semanas 3.30 USD /
0.008595 USD
Alta / Baixa em 90 dias 0.039079 USD /
0.008595 USD
Alta / Baixa em 30 dias 0.024406 USD /
0.008595 USD
Alta / Baixa em 7 dias 0.015561 USD /
0.011795 USD
Alta / Baixa em 24 horas 0.015561 USD /
0.012405 USD
Alta / Baixa ontem 0.015337 USD /
0.011795 USD
Abertura / Fechamento de ontem 0.012126 USD /
0.015315 USD
Mudança de ontem $0.003190 USD (+26.30%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)