Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TrueDeck TrueDeck (TDP)
0.004907 USD (-7.43%)
0.00000060 BTC (-5.68%)
0.00002729 ETH (-5.10%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
150,718 USD
18 BTC
838 ETH
Volume (24h)
23,500 USD
2.88 BTC
130.69 ETH
Fornecimento Circulante
30,717,516 TDP
Fornecimento Total
200,000,000 TDP

Dados históricos para TrueDeck

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.006497 0.006510 0.004368 0.004987 23,417 153,176
14/10/2019 0.003592 0.006673 0.003533 0.006492 23,622 199,433
13/10/2019 0.003193 0.003661 0.003130 0.003592 18,120 110,330
12/10/2019 0.003366 0.003594 0.003159 0.003347 19,550 102,810
11/10/2019 0.003521 0.003573 0.003126 0.003367 19,075 103,418
10/10/2019 0.003535 0.003691 0.003041 0.003518 19,948 108,073
09/10/2019 0.003487 0.003604 0.003063 0.003535 21,110 108,572
08/10/2019 0.003504 0.003571 0.002866 0.003487 19,123 107,111
07/10/2019 0.002371 0.003608 0.002274 0.003505 20,560 107,663
06/10/2019 0.002471 0.002704 0.002368 0.002374 18,457 72,936
05/10/2019 0.002430 0.002656 0.002359 0.002471 14,144 75,894
04/10/2019 0.002639 0.002728 0.002430 0.002430 22,811 74,654
03/10/2019 0.002594 0.002739 0.002325 0.002640 19,850 81,081
02/10/2019 0.002498 0.002832 0.002322 0.002595 18,881 79,715
01/10/2019 0.002601 0.002774 0.002387 0.002498 17,129 76,733
30/09/2019 0.002421 0.002779 0.001882 0.002601 13,847 79,883
29/09/2019 0.002674 0.003220 0.001775 0.002421 18,738 74,382
28/09/2019 0.003298 0.003341 0.001638 0.002673 16,697 82,105
27/09/2019 0.003070 0.003301 0.002884 0.003298 15,686 101,302
26/09/2019 0.003372 0.003382 0.002889 0.003070 18,581 94,308
25/09/2019 0.003232 0.003491 0.003030 0.003373 27,676 103,599
24/09/2019 0.004181 0.004198 0.002999 0.003231 20,075 99,236
23/09/2019 0.003704 0.004349 0.003398 0.004180 23,988 128,408
22/09/2019 0.004046 0.004162 0.003527 0.003703 20,022 113,760
21/09/2019 0.004765 0.004939 0.003617 0.004047 23,657 124,309
20/09/2019 0.004713 0.005011 0.004495 0.004765 28,277 146,379
19/09/2019 0.004822 0.004854 0.004274 0.004709 26,001 144,655
18/09/2019 0.004431 0.004930 0.004298 0.004821 22,807 148,088
17/09/2019 0.004198 0.004736 0.004008 0.004431 21,332 136,095
16/09/2019 0.004054 0.004490 0.003901 0.004198 21,580 128,943
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.004907 USD and is down 7.43% over the last 24 hours. It is currently trading on 5 active market(s) with 23,500 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
Estatísticas de TrueDeck
Preço de TrueDeck 0.004907 USD
ROI de TrueDeck -99.74%
Ranking no mercado #1380
Cap. de Mercado 150,718 USD
Volume em 24 horas 23,500 USD
Fornecimento Circulante 30,717,516 TDP
Fornecimento Total 200,000,000 TDP
Fornecimento Máximo Sem Dados
Valor mais alto 3.30 USD
(21/10/2018)
Valor mais baixo 0.001638 USD
(28/09/2019)
Alta / Baixa em 52 semanas 3.30 USD /
0.001450 USD
Alta / Baixa em 90 dias 0.010194 USD /
0.001450 USD
Alta / Baixa em 30 dias 0.006673 USD /
0.001638 USD
Alta / Baixa em 7 dias 0.006673 USD /
0.003041 USD
Alta / Baixa em 24 horas 0.005601 USD /
0.004368 USD
Alta / Baixa ontem 0.006510 USD /
0.004368 USD
Abertura / Fechamento de ontem 0.006497 USD /
0.004987 USD
Mudança de ontem $-0.001511 USD (-23.25%)
Volume de ontem $23,417 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)