×
×
Criptomoedas:  7,206Mercados:  30,292Cap. de Mercado:  $350,123,868,619Vol 24h:  $99,936,629,287Domínio de BTC:  57.5%
Cap. de Mercado:  $350,123,868,619Vol 24h:  $99,936,629,287Domínio de BTC:  57.5%Criptomoedas:  7,206Mercados:  30,292
TrueDeck

TrueDeck (TDP)

$0.007326 USD (-2.37%)
0.00000067 BTC (-3.62%)
0.00002017 ETH (-4.71%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $225,050 USD
    20.68961718 BTC
    619.70178363 ETH
  • Volume (24h)
    $31,738.53 USD
    2.91782888 BTC
    87.39570885 ETH
  • Fornecimento Circulante
    30,717,516 TDP
  • Fornecimento Total
    200,000,000 TDP
  • Historical data for TrueDeck

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 27, 2020
    0.007315
    0.007544
    0.006624
    0.007105
    27,959.04
    218,235
    Sep 26, 2020
    0.007102
    0.007578
    0.006761
    0.007316
    24,796.53
    224,726
    Sep 25, 2020
    0.007174
    0.007550
    0.006609
    0.007103
    31,231.57
    218,172
    Sep 24, 2020
    0.007045
    0.007362
    0.006443
    0.007198
    29,547.33
    221,104
    Sep 23, 2020
    0.006703
    0.007327
    0.006370
    0.007047
    19,046.34
    216,472
    Sep 22, 2020
    0.006569
    0.007182
    0.006543
    0.006703
    27,345.41
    205,889
    Sep 21, 2020
    0.007418
    0.007740
    0.006571
    0.006573
    24,858.12
    201,892
    Sep 20, 2020
    0.007212
    0.007570
    0.006775
    0.007418
    23,924.00
    227,851
    Sep 19, 2020
    0.007643
    0.007675
    0.006837
    0.007447
    28,012.64
    228,768
    Sep 18, 2020
    0.007241
    0.007766
    0.006740
    0.007640
    24,669.19
    234,675
    Sep 17, 2020
    0.007667
    0.007879
    0.006755
    0.007241
    21,007.00
    222,411
    Sep 16, 2020
    0.006856
    0.007685
    0.006792
    0.007667
    22,443.06
    235,505
    Sep 15, 2020
    0.007734
    0.008078
    0.006785
    0.006856
    26,604.07
    210,604
    Sep 14, 2020
    0.007530
    0.007994
    0.006714
    0.007734
    23,470.34
    237,566
    Sep 13, 2020
    0.007167
    0.007883
    0.006702
    0.007530
    23,220.15
    231,315
    Sep 12, 2020
    0.006977
    0.007724
    0.006638
    0.007167
    18,896.22
    220,163
    Sep 11, 2020
    0.007613
    0.007761
    0.006510
    0.006979
    32,896.68
    214,387
    Sep 10, 2020
    0.007432
    0.007887
    0.006583
    0.007610
    21,620.44
    233,752
    Sep 09, 2020
    0.006849
    0.007726
    0.006219
    0.007432
    19,210.51
    228,295
    Sep 08, 2020
    0.006540
    0.007935
    0.006261
    0.006849
    24,982.35
    210,390
    Sep 07, 2020
    0.007192
    0.007821
    0.006307
    0.006540
    26,304.66
    200,903
    Sep 06, 2020
    0.006843
    0.007927
    0.006454
    0.007192
    27,129.90
    220,910
    Sep 05, 2020
    0.007247
    0.008334
    0.006437
    0.006843
    20,497.97
    210,185
    Sep 04, 2020
    0.008061
    0.008233
    0.006742
    0.007249
    26,738.33
    222,658
    Sep 03, 2020
    0.007814
    0.009570
    0.007168
    0.008057
    22,516.10
    247,500
    Sep 02, 2020
    0.008524
    0.008558
    0.007035
    0.007816
    25,112.78
    240,075
    Sep 01, 2020
    0.007345
    0.008736
    0.007122
    0.008524
    30,588.42
    261,837
    Aug 31, 2020
    0.008070
    0.009069
    0.007222
    0.007348
    26,482.53
    225,703
    Aug 30, 2020
    0.008353
    0.008895
    0.007273
    0.008068
    26,343.31
    247,832
    Aug 29, 2020
    0.007241
    0.008718
    0.007081
    0.008358
    21,875.55
    256,743
    Aug 28, 2020
    0.007834
    0.008255
    0.007042
    0.007240
    31,873.25
    222,384

Sobre TrueDeck

TrueDeck (TDP) is a cryptocurrency and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 with 30,717,515.54404092 in circulation. The last known price of TrueDeck is 0.00734015 USD and is down -2.02 over the last 24 hours. It is currently trading on 4 active market(s) with $32,127.03 traded over the last 24 hours. More information can be found at https://truedeck.io/.

Preço de TrueDeck

Preço de TrueDeck$0.007326 USD
ROI de TrueDeck
-99.62%
Ranking no mercado#1540
Cap. de Mercado$225,050 USD
Volume em 24 horas$31,738.53 USD
Fornecimento Circulante30,717,516 TDP
Fornecimento Total200,000,000 TDP
Fornecimento MáximoSem Dados
Valor mais alto
$3.30 USD
(Oct 21, 2018)
Valor mais baixo
$0.001638 USD
(Sep 28, 2019)
Alta / Baixa em 52 semanas
$0.019094 USD /
$0.006760 USD
Alta / Baixa em 90 dias
$0.016823 USD /
$0.006760 USD
Alta / Baixa em 30 dias
$0.007609 USD /
$0.006760 USD
Alta / Baixa em 7 dias
$0.007609 USD /
$0.006760 USD
Alta / Baixa em 24 horas
$0.007609 USD /
$0.006760 USD
Alta / Baixa ontem
$0.007544 USD /
$0.006624 USD
Abertura / Fechamento de ontem
$0.007315 USD /
$0.007105 USD
Mudança de ontem$-0.000211 USD (-2.88%)
Volume de ontem$27,959.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.