Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TrueChain TrueChain (TRUE)
0.947586 USD (2.63%)
0.00011866 BTC (2.55%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
75,404,656 USD
9,443 BTC
Volume (24h)
48,852,080 USD
6,118 BTC
Fornecimento Circulante
79,575,543 TRUE
Fornecimento Total
100,000,000 TRUE

Dados históricos para TrueChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.913878 0.947993 0.902324 0.917194 48,742,448 72,986,222
24/05/2019 0.927434 0.955316 0.904768 0.913878 53,353,125 72,722,313
23/05/2019 0.929609 0.984861 0.854917 0.927467 56,743,290 73,803,726
22/05/2019 0.927484 0.987615 0.914556 0.929335 58,799,101 73,952,329
21/05/2019 0.890417 0.929956 0.878092 0.927484 52,487,652 73,805,042
20/05/2019 0.927963 0.927963 0.875339 0.890650 48,612,697 70,873,948
19/05/2019 0.851166 0.928419 0.843379 0.925951 51,450,610 73,683,031
18/05/2019 0.867661 0.902469 0.847616 0.851029 47,582,668 67,721,062
17/05/2019 0.936272 0.936272 0.802219 0.867661 59,681,209 69,044,607
16/05/2019 0.891675 0.996778 0.865008 0.938179 74,089,768 74,656,119
15/05/2019 0.858992 0.897540 0.845609 0.887492 62,433,385 70,622,683
14/05/2019 0.858899 0.891668 0.822244 0.858192 49,199,676 68,291,087
13/05/2019 0.802440 0.896316 0.798858 0.858931 52,403,615 68,349,884
12/05/2019 0.930747 0.970402 0.771139 0.802440 56,392,960 63,854,573
11/05/2019 1.00 1.05 0.902172 0.942631 81,319,262 75,010,382
10/05/2019 0.827809 1.05 0.801647 0.999688 86,304,728 79,550,695
09/05/2019 0.758710 0.832133 0.758084 0.824787 46,325,252 65,632,891
08/05/2019 0.770685 0.784196 0.725452 0.757831 46,721,010 60,304,852
07/05/2019 0.680065 0.852361 0.675740 0.773523 52,621,704 61,553,474
06/05/2019 0.673157 0.690216 0.642773 0.680332 33,227,021 54,137,804
05/05/2019 0.678499 0.689780 0.652438 0.673209 31,595,424 49,817,484
04/05/2019 0.697919 0.712703 0.666537 0.678172 34,074,493 50,184,717
03/05/2019 0.686948 0.706956 0.666572 0.697919 33,095,500 51,646,006
02/05/2019 0.695117 0.696532 0.671818 0.687080 32,571,237 50,843,918
01/05/2019 0.648030 0.709837 0.647874 0.694936 35,695,307 51,425,242
30/04/2019 0.630378 0.651424 0.626766 0.647662 31,288,842 47,927,001
29/04/2019 0.616259 0.653310 0.615303 0.630401 33,039,088 46,649,662
28/04/2019 0.642966 0.645590 0.614778 0.616261 30,737,863 45,603,305
27/04/2019 0.619696 0.646898 0.615834 0.643138 33,528,649 47,592,235
26/04/2019 0.610484 0.627133 0.585421 0.617905 34,223,130 45,724,967
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TrueChain

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.947586 USD and is up 2.63% over the last 24 hours. It is currently trading on 11 active market(s) with 48,852,080 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
Estatísticas de TrueChain
Preço de TrueChain 0.947586 USD
ROI de TrueChain -15.83%
Ranking no mercado #82
Cap. de Mercado 75,404,656 USD
Volume em 24 horas 48,852,080 USD
Fornecimento Circulante 79,575,543 TRUE
Fornecimento Total 100,000,000 TRUE
Fornecimento Máximo Sem Dados
Valor mais alto 3.71 USD
(14/05/2018)
Valor mais baixo 0.161204 USD
(25/11/2018)
Alta / Baixa em 52 semanas 2.96 USD /
0.161204 USD
Alta / Baixa em 90 dias 1.16 USD /
0.266037 USD
Alta / Baixa em 30 dias 1.05 USD /
0.614778 USD
Alta / Baixa em 7 dias 0.987615 USD /
0.854917 USD
Alta / Baixa em 24 horas 0.960504 USD /
0.902324 USD
Alta / Baixa ontem 0.947993 USD /
0.902324 USD
Abertura / Fechamento de ontem 0.913878 USD /
0.917194 USD
Mudança de ontem $0.003316 USD (+0.36%)
Volume de ontem $48,742,448 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)