Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TrueChain TrueChain (TRUE)
0.305380 USD (-1.39%)
0.00003051 BTC (0.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,300,778 USD
2,428 BTC
Volume (24h)
12,806,174 USD
1,279 BTC
Fornecimento Circulante
79,575,543 TRUE
Fornecimento Total
100,000,000 TRUE

Dados históricos para TrueChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.317418 0.317564 0.305387 0.307157 13,743,618 24,442,213
19/09/2019 0.327150 0.327150 0.291504 0.317183 16,511,077 25,240,006
18/09/2019 0.294495 0.329797 0.292675 0.327639 16,504,627 26,072,077
17/09/2019 0.284178 0.299081 0.281804 0.294597 12,047,536 23,442,711
16/09/2019 0.288460 0.289575 0.280722 0.284148 10,840,100 22,611,229
15/09/2019 0.286798 0.290798 0.284274 0.288459 7,711,052 22,954,256
14/09/2019 0.282741 0.288990 0.281736 0.285985 11,610,462 22,757,408
13/09/2019 0.281097 0.286742 0.281016 0.282667 9,073,482 22,493,346
12/09/2019 0.274352 0.283478 0.273952 0.281097 9,127,792 22,368,413
11/09/2019 0.287424 0.287424 0.271535 0.273831 3,060,175 21,790,276
10/09/2019 0.287428 0.292742 0.260403 0.287424 2,684,595 22,871,955
09/09/2019 0.287147 0.288917 0.273207 0.288362 2,505,263 22,946,598
08/09/2019 0.286378 0.295109 0.282571 0.287147 3,609,916 22,849,865
07/09/2019 0.276208 0.288927 0.269803 0.286402 2,869,892 22,790,605
06/09/2019 0.265777 0.315155 0.265597 0.276082 5,729,651 21,969,360
05/09/2019 0.285115 0.288109 0.262585 0.265777 4,614,510 21,149,332
04/09/2019 0.300846 0.302595 0.281051 0.285090 5,163,479 22,686,205
03/09/2019 0.299554 0.313808 0.294330 0.300735 6,291,345 23,931,161
02/09/2019 0.287187 0.300712 0.287153 0.299505 4,243,731 23,833,239
01/09/2019 0.299485 0.303490 0.279677 0.287194 7,231,949 22,853,592
31/08/2019 0.312001 0.312448 0.293699 0.299465 5,337,913 23,830,069
30/08/2019 0.302304 0.312241 0.299903 0.311945 4,187,346 24,823,225
29/08/2019 0.325446 0.326729 0.294543 0.302607 10,083,196 24,080,139
28/08/2019 0.331567 0.351523 0.325439 0.325784 13,633,568 25,924,407
27/08/2019 0.352061 0.352171 0.332143 0.332179 10,739,091 26,433,295
26/08/2019 0.353289 0.363045 0.349593 0.351739 11,504,363 27,989,803
25/08/2019 0.356361 0.359998 0.352371 0.353143 9,465,094 28,101,548
24/08/2019 0.358502 0.366573 0.351714 0.356361 14,159,416 28,357,604
23/08/2019 0.359639 0.366266 0.355911 0.358550 14,146,111 28,531,802
22/08/2019 0.351518 0.365508 0.341333 0.359639 12,867,424 28,618,457
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TrueChain

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.305380 USD and is down 1.39% over the last 24 hours. It is currently trading on 14 active market(s) with 12,806,174 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
Estatísticas de TrueChain
Preço de TrueChain 0.305380 USD
ROI de TrueChain -72.87%
Ranking no mercado #135
Cap. de Mercado 24,300,778 USD
Volume em 24 horas 12,806,174 USD
Fornecimento Circulante 79,575,543 TRUE
Fornecimento Total 100,000,000 TRUE
Fornecimento Máximo Sem Dados
Valor mais alto 3.71 USD
(14/05/2018)
Valor mais baixo 0.161204 USD
(25/11/2018)
Alta / Baixa em 52 semanas 1.20 USD /
0.161204 USD
Alta / Baixa em 90 dias 0.998157 USD /
0.260403 USD
Alta / Baixa em 30 dias 0.366573 USD /
0.260403 USD
Alta / Baixa em 7 dias 0.329797 USD /
0.280722 USD
Alta / Baixa em 24 horas 0.311556 USD /
0.301710 USD
Alta / Baixa ontem 0.317564 USD /
0.305387 USD
Abertura / Fechamento de ontem 0.317418 USD /
0.307157 USD
Mudança de ontem $-0.010260 USD (-3.23%)
Volume de ontem $13,743,618 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)