Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TrueChain TrueChain (TRUE)
0.397746 USD (-1.87%)
0.00003842 BTC (-0.16%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,650,845 USD
3,057 BTC
Volume (24h)
16,462,095 USD
1,590 BTC
Fornecimento Circulante
79,575,543 TRUE
Fornecimento Total
100,000,000 TRUE

Dados históricos para TrueChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.431983 0.434599 0.398569 0.409721 16,776,113 32,603,794
20/07/2019 0.407454 0.454882 0.405789 0.431983 20,963,526 34,375,318
19/07/2019 0.417093 0.426832 0.398579 0.407396 19,471,050 32,418,788
18/07/2019 0.400448 0.425893 0.386731 0.417093 22,444,573 33,190,374
17/07/2019 0.379716 0.408574 0.372605 0.400127 24,019,359 31,840,344
16/07/2019 0.432631 0.447480 0.367646 0.377297 21,812,154 30,023,646
15/07/2019 0.362351 0.451936 0.342426 0.433446 29,625,337 34,491,700
14/07/2019 0.411589 0.421388 0.357871 0.362272 16,728,262 28,827,960
13/07/2019 0.438541 0.444516 0.405313 0.411520 7,781,826 32,746,906
12/07/2019 0.424172 0.443823 0.411072 0.438505 22,125,213 34,894,271
11/07/2019 0.471665 0.485707 0.408598 0.424027 28,459,209 33,742,196
10/07/2019 0.529749 0.539496 0.468527 0.473812 30,764,212 37,703,828
09/07/2019 0.546134 0.553374 0.523948 0.530736 28,724,077 42,233,572
08/07/2019 0.541390 0.558406 0.529578 0.546907 27,930,187 43,520,431
07/07/2019 0.544721 0.548684 0.527655 0.542357 26,162,663 43,158,331
06/07/2019 0.518973 0.584035 0.515683 0.548042 30,364,765 43,610,744
05/07/2019 0.550448 0.554050 0.506946 0.518804 25,184,937 41,284,143
04/07/2019 0.596497 0.599317 0.549248 0.550553 20,149,678 43,810,514
03/07/2019 0.597296 0.599510 0.567522 0.596476 26,738,613 47,464,879
02/07/2019 0.588238 0.636329 0.540964 0.592540 37,198,965 47,151,697
01/07/2019 0.634832 0.643065 0.555800 0.589452 38,530,359 46,905,927
30/06/2019 0.681173 0.696355 0.624773 0.634832 39,214,055 50,517,071
29/06/2019 0.705472 0.738890 0.625445 0.681406 54,026,080 54,223,281
28/06/2019 0.690117 0.742214 0.607774 0.705522 57,382,168 56,142,334
27/06/2019 0.887503 0.893700 0.629802 0.688170 58,679,162 54,761,484
26/06/2019 0.950947 0.985783 0.880204 0.887503 62,020,386 70,623,521
25/06/2019 0.961318 0.994141 0.936336 0.950947 58,588,738 75,672,096
24/06/2019 0.989925 0.998157 0.954016 0.969729 57,721,632 77,166,710
23/06/2019 1.02 1.03 0.985677 0.989925 58,796,786 78,773,847
22/06/2019 0.985577 1.05 0.962361 1.02 65,027,463 80,874,486
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TrueChain

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.397746 USD and is down 1.87% over the last 24 hours. It is currently trading on 11 active market(s) with 16,462,095 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
Estatísticas de TrueChain
Preço de TrueChain 0.397746 USD
ROI de TrueChain -64.67%
Ranking no mercado #138
Cap. de Mercado 31,650,845 USD
Volume em 24 horas 16,462,095 USD
Fornecimento Circulante 79,575,543 TRUE
Fornecimento Total 100,000,000 TRUE
Fornecimento Máximo Sem Dados
Valor mais alto 3.71 USD
(14/05/2018)
Valor mais baixo 0.161204 USD
(25/11/2018)
Alta / Baixa em 52 semanas 1.20 USD /
0.161204 USD
Alta / Baixa em 90 dias 1.20 USD /
0.342426 USD
Alta / Baixa em 30 dias 1.03 USD /
0.342426 USD
Alta / Baixa em 7 dias 0.454882 USD /
0.367646 USD
Alta / Baixa em 24 horas 0.412608 USD /
0.388915 USD
Alta / Baixa ontem 0.434599 USD /
0.398569 USD
Abertura / Fechamento de ontem 0.431983 USD /
0.409721 USD
Mudança de ontem $-0.022262 USD (-5.15%)
Volume de ontem $16,776,113 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)