Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Trollcoin Trollcoin (TROLL)
0.000528 USD (-5.17%)
0.00000010 BTC (-5.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
309,804 USD
59 BTC
Volume (24h)
117 USD
0.02 BTC
Fornecimento Circulante
587,044,717 TROLL

Dados históricos para Trollcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.000523 0.000565 0.000523 0.000528 114 310,170
17/04/2019 0.000522 0.000526 0.000519 0.000523 10 307,005
16/04/2019 0.000505 0.000523 0.000503 0.000522 3 306,323
15/04/2019 0.000515 0.000557 0.000500 0.000505 21 296,291
14/04/2019 0.000759 0.000760 0.000509 0.000515 531 302,505
13/04/2019 0.000685 0.000762 0.000536 0.000759 112 445,320
12/04/2019 0.000517 0.000687 0.000511 0.000685 21 401,987
11/04/2019 0.000580 0.000583 0.000511 0.000517 12 303,168
10/04/2019 0.000570 0.000593 0.000568 0.000580 51 340,318
09/04/2019 0.000563 0.000575 0.000543 0.000570 136 334,368
08/04/2019 0.000572 0.000613 0.000554 0.000563 8 330,198
07/04/2019 0.000601 0.000603 0.000558 0.000572 5 335,420
06/04/2019 0.000655 0.000702 0.000595 0.000601 26 352,850
05/04/2019 0.000537 0.000656 0.000537 0.000655 30 384,020
04/04/2019 0.000537 0.000549 0.000519 0.000537 73 315,003
03/04/2019 0.000503 0.000592 0.000503 0.000537 14 314,969
02/04/2019 0.000521 0.000617 0.000493 0.000503 8 295,052
01/04/2019 0.000492 0.000534 0.000488 0.000521 34 305,479
31/03/2019 0.000428 0.000501 0.000427 0.000492 10 288,579
30/03/2019 0.000451 0.000461 0.000424 0.000428 10 250,701
29/03/2019 0.000483 0.000485 0.000430 0.000452 4 264,996
28/03/2019 0.000439 0.000490 0.000438 0.000483 56 282,986
27/03/2019 0.000468 0.000480 0.000428 0.000439 6 257,509
26/03/2019 0.000472 0.000518 0.000425 0.000468 35 274,346
25/03/2019 0.000434 0.000474 0.000420 0.000472 55 276,426
24/03/2019 0.000483 0.000484 0.000431 0.000433 11 253,840
23/03/2019 0.000467 0.000484 0.000438 0.000484 3 283,484
22/03/2019 0.000402 0.000473 0.000401 0.000467 21 273,710
21/03/2019 0.000408 0.000410 0.000402 0.000403 3 236,028
20/03/2019 0.000407 0.000446 0.000402 0.000408 4 238,862
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Trollcoin

Trollcoin (TROLL) is a cryptocurrency. Users are able to generate TROLL through the process of mining. Trollcoin has a current supply of 587,044,717 TROLL. The last known price of Trollcoin is 0.000528 USD and is down 5.17% over the last 24 hours. It is currently trading on 2 active market(s) with 117 USD traded over the last 24 hours. More information can be found at http://trollcoin.com.
Trollcoin Statistics
Trollcoin Price 0.000528 USD
Trollcoin ROI > 9000%
Market Rank #1367
Cap. de Mercado 309,804 USD
24 Hour Volume 117 USD
Fornecimento Circulante 587,044,717 TROLL
Fornecimento Total 587,044,717 TROLL
Fornecimento Máximo Sem Dados
All Time High 0.010131 USD
(12/01/2018)
All Time Low 8.2e-07 USD
(11/10/2014)
52 Week High / Low 0.001413 USD /
0.000259 USD
90 Day High / Low 0.000762 USD /
0.000259 USD
30 Day High / Low 0.000762 USD /
0.000401 USD
7 Day High / Low 0.000762 USD /
0.000500 USD
24 Hour High / Low 0.000565 USD /
0.000521 USD
Yesterday's High / Low 0.000565 USD /
0.000523 USD
Yesterday's Open / Close 0.000523 USD /
0.000528 USD
Yesterday's Change $0.000005 USD (+1.03%)
Yesterday's Volume $114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)