×
×
Criptomoedas:  7,108Mercados:  29,509Cap. de Mercado:  $355,150,875,711Vol 24h:  $82,401,827,287Domínio de BTC:  57.6%
Cap. de Mercado:  $355,150,875,711Vol 24h:  $82,401,827,287Domínio de BTC:  57.6%Criptomoedas:  7,108Mercados:  29,509

Trollcoin (TROLL)

$0.000796 USD (46.02%)
0.00000007 BTC (43.86%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $471,729 USD
    42.64158081 BTC
  • Volume (24h)
    $648.27 USD
    0.05860000 BTC
  • Fornecimento Circulante
    592,810,145 TROLL
  • Historical data for Trollcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 18, 2020
    0.000437
    0.014884
    0.000437
    0.014884
    8,956.93
    8,823,191
    Sep 17, 2020
    0.000439
    0.000442
    0.000430
    0.000437
    0
    259,077
    Sep 16, 2020
    0.000642
    0.000642
    0.000438
    0.000439
    1.14
    259,997
    Sep 15, 2020
    0.000642
    0.000642
    0.000642
    0.000642
    0
    380,424
    Sep 14, 2020
    0.000620
    0.000645
    0.000616
    0.000642
    0
    380,424
    Sep 13, 2020
    0.000314
    0.000620
    0.000308
    0.000620
    2.79
    367,371
    Sep 12, 2020
    0.000304
    0.000315
    0.000304
    0.000314
    0.197746
    185,876
    Sep 11, 2020
    0.000304
    0.000304
    0.000304
    0.000304
    0
    180,393
    Sep 10, 2020
    0.000304
    0.000304
    0.000304
    0.000304
    0
    180,393
    Sep 09, 2020
    0.000304
    0.000304
    0.000300
    0.000304
    0
    180,393
    Sep 08, 2020
    0.000612
    0.000612
    0.000297
    0.000304
    0.037471
    180,107
    Sep 07, 2020
    0.000616
    0.000619
    0.000595
    0.000612
    0
    362,528
    Sep 06, 2020
    0.000407
    0.000621
    0.000307
    0.000616
    298.22
    365,060
    Sep 05, 2020
    0.000524
    0.000528
    0.000100
    0.000407
    27.25
    241,071
    Sep 04, 2020
    0.000408
    0.000524
    0.000407
    0.000524
    0.615923
    310,829
    Sep 03, 2020
    0.000474
    0.000474
    0.000407
    0.000408
    0.252960
    241,964
    Sep 02, 2020
    0.000477
    0.000478
    0.000474
    0.000474
    0
    281,253
    Sep 01, 2020
    0.000583
    0.000590
    0.000474
    0.000477
    0.000239
    282,994
    Aug 31, 2020
    0.000468
    0.000588
    0.000464
    0.000583
    0.004556
    345,885
    Aug 30, 2020
    0.000575
    0.000583
    0.000468
    0.000468
    3.94
    277,635
    Aug 29, 2020
    0.000577
    0.000579
    0.000573
    0.000575
    11.92
    340,807
    Aug 28, 2020
    0.000564
    0.000577
    0.000564
    0.000576
    0.029399
    341,730
    Aug 27, 2020
    0.000574
    0.000579
    0.000558
    0.000564
    0
    334,348
    Aug 26, 2020
    0.000572
    0.000576
    0.000572
    0.000574
    0.105076
    340,383
    Aug 25, 2020
    0.000588
    0.000588
    0.000571
    0.000572
    0
    339,268
    Aug 24, 2020
    0.000806
    0.000825
    0.000586
    0.000589
    1.89
    348,891
    Aug 23, 2020
    0.000648
    0.000809
    0.000524
    0.000806
    93.37
    477,554
    Aug 22, 2020
    0.000578
    0.000648
    0.000572
    0.000648
    21.51
    384,212
    Aug 21, 2020
    0.000686
    0.000686
    0.000577
    0.000578
    1.28
    342,419
    Aug 20, 2020
    0.000470
    0.000712
    0.000468
    0.000686
    1.52
    406,512
    Aug 19, 2020
    0.000628
    0.000631
    0.000466
    0.000470
    0.626884
    278,422

Sobre Trollcoin

Launched as a parody currency on 14 March 2014 by an anonymous developer, Trollcoin has grown into a Twitch & Twitter targeted tipping service via its centrally managed platform while serving as a real-time experiment in negative brand marketing - how a cryptocurrency branded in trolling can proliferate.

Trollcoin's Proof of Work (Scrypt) & Proof of Stake hybrid blockchain is managed by Karl Wickman based in Los Angeles who took control of the project in May 2014 and is supported by a primarily anonymous community of volunteers around the globe. Trollcoinbot services platform is developed and managed by Colt Fortenberry.

Preço de Trollcoin

Preço de Trollcoin$0.000796 USD
ROI de Trollcoin
> 9000%
Ranking no mercado#529
Cap. de Mercado$471,729 USD
Volume em 24 horas$648.27 USD
Fornecimento Circulante592,810,145 TROLL
Fornecimento Total592,810,145 TROLL
Fornecimento MáximoSem Dados
Valor mais alto
$0.010131 USD
(Jan 12, 2018)
Valor mais baixo
$8.20e-7 USD
(Oct 11, 2014)
Alta / Baixa em 52 semanas
$0.003623 USD /
$0.000090 USD
Alta / Baixa em 90 dias
$0.003623 USD /
$0.000277 USD
Alta / Baixa em 30 dias
$0.001115 USD /
$0.000464 USD
Alta / Baixa em 7 dias
$0.001115 USD /
$0.000464 USD
Alta / Baixa em 24 horas
$0.001115 USD /
$0.000474 USD
Alta / Baixa ontem
$0.014884 USD /
$0.000437 USD
Abertura / Fechamento de ontem
$0.000437 USD /
$0.014884 USD
Mudança de ontem$0.014447 USD (3,305.62%)
Volume de ontem$8,956.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.