Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Trinity Network Credit Trinity Network Credit (TNC)
0.005656 USD (4.37%)
0.00000066 BTC (-2.66%)
0.00047795 NEO (0.86%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,885,492 USD
219 BTC
159,317 NEO
Volume (24h)
9,907 USD
1.15 BTC
837.10 NEO
Fornecimento Circulante
333,333,333 TNC
Fornecimento Total
1,000,000,000 TNC

Dados históricos para Trinity Network Credit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.005495 0.005554 0.005307 0.005406 15,911 1,801,923
24/05/2019 0.005373 0.005656 0.005282 0.005495 36,655 1,831,640
23/05/2019 0.005613 0.005900 0.005209 0.005372 39,792 1,790,716
22/05/2019 0.005381 0.006273 0.005188 0.005610 109,206 1,870,138
21/05/2019 0.005147 0.005444 0.005139 0.005381 7,652 1,793,800
20/05/2019 0.005518 0.005569 0.005010 0.005147 16,639 1,715,506
19/05/2019 0.005147 0.005715 0.005135 0.005518 25,982 1,839,480
18/05/2019 0.005085 0.005499 0.005071 0.005147 19,854 1,715,758
17/05/2019 0.005516 0.005610 0.004884 0.005085 30,297 1,695,024
16/05/2019 0.005651 0.006613 0.005338 0.005512 107,497 1,837,385
15/05/2019 0.005250 0.005773 0.005159 0.005722 100,552 1,907,202
14/05/2019 0.005098 0.005775 0.005045 0.005251 255,687 1,750,291
13/05/2019 0.004892 0.005251 0.004818 0.005104 17,952 1,701,347
12/05/2019 0.005365 0.005574 0.004845 0.004892 18,028 1,630,757
11/05/2019 0.005327 0.005573 0.005051 0.005374 17,750 1,791,326
10/05/2019 0.005258 0.005554 0.005010 0.005329 17,498 1,776,381
09/05/2019 0.005559 0.005711 0.005126 0.005257 17,501 1,752,203
08/05/2019 0.005897 0.005978 0.005432 0.005559 29,396 1,853,135
07/05/2019 0.005954 0.006201 0.005763 0.005895 36,598 1,964,948
06/05/2019 0.006195 0.006361 0.005855 0.005955 202,800 1,985,062
05/05/2019 0.006009 0.006851 0.005899 0.006196 433,365 2,065,219
04/05/2019 0.006129 0.006284 0.005923 0.006006 22,297 2,002,025
03/05/2019 0.006245 0.006505 0.006043 0.006129 28,603 2,043,008
02/05/2019 0.006136 0.006364 0.006033 0.006245 17,468 2,081,743
01/05/2019 0.006367 0.006473 0.006053 0.006134 28,180 2,044,743
30/04/2019 0.006364 0.006536 0.006123 0.006366 26,618 2,122,023
29/04/2019 0.006141 0.007184 0.006037 0.006365 226,179 2,121,597
28/04/2019 0.006203 0.006354 0.005996 0.006141 36,868 2,047,061
27/04/2019 0.006312 0.006875 0.005848 0.006204 132,852 2,068,048
26/04/2019 0.005984 0.007737 0.005739 0.006312 234,779 2,104,140
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Trinity Network Credit

Trinity Network Credit (TNC) is a cryptocurrency token and operates on the NEO platform. Trinity Network Credit has a current supply of 1,000,000,000 TNC with 333,333,333 TNC in circulation. The last known price of Trinity Network Credit is 0.005656 USD and is up 4.37% over the last 24 hours. It is currently trading on 4 active market(s) with 9,907 USD traded over the last 24 hours. More information can be found at https://trinity.tech/.
Estatísticas de Trinity Network Credit
Preço de Trinity Network Credit 0.005656 USD
ROI de Trinity Network Credit -97.54%
Ranking no mercado #733
Cap. de Mercado 1,885,492 USD
Volume em 24 horas 9,907 USD
Fornecimento Circulante 333,333,333 TNC
Fornecimento Total 1,000,000,000 TNC
Fornecimento Máximo Sem Dados
Valor mais alto 0.417021 USD
(29/01/2018)
Valor mais baixo 0.002223 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.102111 USD /
0.002223 USD
Alta / Baixa em 90 dias 0.015987 USD /
0.002785 USD
Alta / Baixa em 30 dias 0.007184 USD /
0.004818 USD
Alta / Baixa em 7 dias 0.006273 USD /
0.005010 USD
Alta / Baixa em 24 horas 0.005656 USD /
0.005347 USD
Alta / Baixa ontem 0.005554 USD /
0.005307 USD
Abertura / Fechamento de ontem 0.005495 USD /
0.005406 USD
Mudança de ontem $-0.000089 USD (-1.62%)
Volume de ontem $15,911 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)