New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Trinity Network Credit Trinity Network Credit (TNC)
0.002040 USD (-2.50%)
0.00000025 BTC (-5.74%)
0.00027879 NEO (-4.93%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
680,112 USD
83 BTC
92,931 NEO
Volume (24h)
301 USD
0.04 BTC
41.15 NEO
Fornecimento Circulante
333,333,333 TNC
Fornecimento Total
1,000,000,000 TNC

Dados históricos para Trinity Network Credit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.002210 0.002217 0.002008 0.002125 173 708,483
19/10/2019 0.002064 0.002644 0.002020 0.002211 3,708 737,021
18/10/2019 0.001918 0.002766 0.001907 0.002064 3,040 687,841
17/10/2019 0.001890 0.001978 0.001886 0.001918 984 639,306
16/10/2019 0.002049 0.002050 0.001878 0.001890 799 629,876
15/10/2019 0.002060 0.002099 0.001940 0.002049 1,049 682,967
14/10/2019 0.001905 0.002144 0.001902 0.002060 1,354 686,621
13/10/2019 0.002004 0.002053 0.001886 0.001905 399 634,891
12/10/2019 0.001836 0.002231 0.001832 0.002004 905 668,037
11/10/2019 0.002076 0.002218 0.001828 0.001835 1,437 611,606
10/10/2019 0.002264 0.002296 0.002050 0.002077 3,140 692,340
09/10/2019 0.002288 0.002339 0.002214 0.002266 2,566 755,261
08/10/2019 0.002364 0.002476 0.002222 0.002288 1,662 762,533
07/10/2019 0.002226 0.002561 0.002216 0.002365 808 788,198
06/10/2019 0.002253 0.002266 0.002198 0.002228 1,145 742,638
05/10/2019 0.002280 0.002344 0.002251 0.002254 434 751,245
04/10/2019 0.002269 0.002307 0.002267 0.002280 1,250 759,907
03/10/2019 0.002280 0.002394 0.002235 0.002269 2,110 756,427
02/10/2019 0.002327 0.002335 0.002234 0.002281 1,954 760,384
01/10/2019 0.002378 0.002431 0.002231 0.002327 1,234 775,726
30/09/2019 0.002327 0.002411 0.002221 0.002378 3,422 792,508
29/09/2019 0.002501 0.002683 0.002305 0.002327 10,691 775,533
28/09/2019 0.002405 0.003780 0.002338 0.002501 308,426 833,585
27/09/2019 0.002280 0.002541 0.002165 0.002406 24,573 802,153
26/09/2019 0.002424 0.002525 0.002171 0.002281 3,440 760,392
25/09/2019 0.002516 0.002519 0.002211 0.002425 3,743 808,388
24/09/2019 0.002401 0.002552 0.002389 0.002519 10,520 839,817
23/09/2019 0.002418 0.002473 0.002368 0.002401 3,536 800,466
22/09/2019 0.002436 0.002457 0.002405 0.002418 1,798 805,903
21/09/2019 0.002504 0.002522 0.002427 0.002435 584 811,585
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Trinity Network Credit

Trinity Network Credit (TNC) is a cryptocurrency token and operates on the NEO platform. Trinity Network Credit has a current supply of 1,000,000,000 TNC with 333,333,333 TNC in circulation. The last known price of Trinity Network Credit is 0.002040 USD and is down 2.50% over the last 24 hours. It is currently trading on 4 active market(s) with 301 USD traded over the last 24 hours. More information can be found at https://trinity.tech/.
Estatísticas de Trinity Network Credit
Preço de Trinity Network Credit 0.002040 USD
ROI de Trinity Network Credit -99.11%
Ranking no mercado #992
Cap. de Mercado 680,112 USD
Volume em 24 horas 301 USD
Fornecimento Circulante 333,333,333 TNC
Fornecimento Total 1,000,000,000 TNC
Fornecimento Máximo Sem Dados
Valor mais alto 0.417021 USD
(29/01/2018)
Valor mais baixo 0.001828 USD
(11/10/2019)
Alta / Baixa em 52 semanas 0.015987 USD /
0.001828 USD
Alta / Baixa em 90 dias 0.003800 USD /
0.001828 USD
Alta / Baixa em 30 dias 0.003780 USD /
0.001828 USD
Alta / Baixa em 7 dias 0.002766 USD /
0.001878 USD
Alta / Baixa em 24 horas 0.002212 USD /
0.002008 USD
Alta / Baixa ontem 0.002217 USD /
0.002008 USD
Abertura / Fechamento de ontem 0.002210 USD /
0.002125 USD
Mudança de ontem $-0.000085 USD (-3.84%)
Volume de ontem $173 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)