Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Trinity Network Credit Trinity Network Credit (TNC)
0.002730 USD (6.63%)
0.00000027 BTC (10.20%)
0.00027343 NEO (5.69%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
909,898 USD
90 BTC
91,143 NEO
Volume (24h)
1,058 USD
0.11 BTC
106.01 NEO
Fornecimento Circulante
333,333,333 TNC
Fornecimento Total
1,000,000,000 TNC

Dados históricos para Trinity Network Credit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.002484 0.002576 0.002439 0.002574 1,035 858,141
22/08/2019 0.002675 0.002708 0.002481 0.002484 240 827,910
21/08/2019 0.002828 0.002830 0.002641 0.002675 460 891,616
20/08/2019 0.002819 0.002984 0.002686 0.002828 1,164 942,793
19/08/2019 0.002608 0.002992 0.002607 0.002819 4,056 939,733
18/08/2019 0.002661 0.002777 0.002594 0.002608 386 869,323
17/08/2019 0.002731 0.002762 0.002441 0.002662 1,603 887,266
16/08/2019 0.002668 0.002759 0.002593 0.002731 216 910,489
15/08/2019 0.002788 0.002816 0.002514 0.002667 1,210 888,980
14/08/2019 0.002848 0.002922 0.002758 0.002788 990 929,449
13/08/2019 0.002656 0.002967 0.002655 0.002848 1,573 949,172
12/08/2019 0.002812 0.003062 0.002621 0.002656 5,919 885,247
11/08/2019 0.002537 0.003122 0.002524 0.002813 2,575 937,820
10/08/2019 0.002654 0.002969 0.002535 0.002537 731 845,729
09/08/2019 0.002982 0.003056 0.002651 0.002654 3,893 884,788
08/08/2019 0.003109 0.003185 0.002966 0.002980 703 993,358
07/08/2019 0.003004 0.003201 0.002843 0.003109 3,653 1,036,389
06/08/2019 0.003098 0.003216 0.002930 0.003005 3,868 1,001,574
05/08/2019 0.003028 0.003430 0.003028 0.003095 6,743 1,031,567
04/08/2019 0.003021 0.003453 0.002969 0.003028 10,384 1,009,331
03/08/2019 0.002808 0.003125 0.002747 0.003021 5,475 1,006,928
02/08/2019 0.002897 0.003040 0.002695 0.002808 6,408 935,892
01/08/2019 0.003042 0.003204 0.002785 0.002897 2,121 965,569
31/07/2019 0.003000 0.003051 0.002908 0.003042 442 1,014,076
30/07/2019 0.002966 0.003093 0.002813 0.003002 1,905 1,000,618
29/07/2019 0.002809 0.003156 0.002792 0.002964 690 988,114
28/07/2019 0.002768 0.002816 0.002748 0.002813 584 937,667
27/07/2019 0.002977 0.003031 0.002635 0.002766 881 921,920
26/07/2019 0.002810 0.002985 0.002687 0.002977 844 992,469
25/07/2019 0.003107 0.003108 0.002760 0.002810 1,494 936,562
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Trinity Network Credit

TNC(Trinity Network Credit)is the “protocol fuel” for the Trinity network, which is used to (i) pay the deposit for state channels and the cost of fuel for channel establishment and (ii) reward Trinity network participants.

The Trinity network has a layered protocol architecture. Trinity’s communication layer provides asset flow and micro-payment functions, which imposes no additional payment fees on users. Trinity is also described by the team as a decentralized off-chain ecosystem that aims to facilitate the free movement of digital assets. TNC serves as incentives in the Trinity network.

Estatísticas de Trinity Network Credit
Preço de Trinity Network Credit 0.002730 USD
ROI de Trinity Network Credit -98.81%
Ranking no mercado #753
Cap. de Mercado 909,898 USD
Volume em 24 horas 1,058 USD
Fornecimento Circulante 333,333,333 TNC
Fornecimento Total 1,000,000,000 TNC
Fornecimento Máximo Sem Dados
Valor mais alto 0.417021 USD
(29/01/2018)
Valor mais baixo 0.002221 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.015987 USD /
0.002223 USD
Alta / Baixa em 90 dias 0.005882 USD /
0.002439 USD
Alta / Baixa em 30 dias 0.003453 USD /
0.002439 USD
Alta / Baixa em 7 dias 0.002992 USD /
0.002439 USD
Alta / Baixa em 24 horas 0.002889 USD /
0.002558 USD
Alta / Baixa ontem 0.002576 USD /
0.002439 USD
Abertura / Fechamento de ontem 0.002484 USD /
0.002574 USD
Mudança de ontem $0.000091 USD (+3.65%)
Volume de ontem $1,035 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)