Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TrezarCoin TrezarCoin (TZC)
0.001423 USD (2.89%)
0.00000014 BTC (-0.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
246,345 USD
24 BTC
Volume (24h)
217 USD
0.02 BTC
Fornecimento Circulante
173,091,300 TZC
Fornecimento Total
185,091,300 TZC
Fornecimento Máximo
400,000,000 TZC

Dados históricos para TrezarCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.001327 0.001439 0.001319 0.001430 331 247,429
18/09/2019 0.001223 0.001330 0.001221 0.001326 229 229,227
17/09/2019 0.001232 0.001502 0.001221 0.001223 142 211,339
16/09/2019 0.001242 0.001316 0.001222 0.001232 31 212,764
15/09/2019 0.001346 0.001350 0.001238 0.001242 115 214,169
14/09/2019 0.001347 0.001356 0.001337 0.001346 33 232,006
13/09/2019 0.001358 0.001550 0.001328 0.001346 126 231,851
12/09/2019 0.001425 0.001430 0.001316 0.001358 249 233,661
11/09/2019 0.001426 0.001439 0.001403 0.001425 250 244,977
10/09/2019 0.001462 0.001539 0.001421 0.001426 60 244,965
09/09/2019 0.001558 0.001565 0.001447 0.001462 58 251,007
08/09/2019 0.001576 0.001590 0.001553 0.001558 82 267,178
07/09/2019 0.001864 0.001871 0.001553 0.001577 161 270,279
06/09/2019 0.001797 0.001875 0.001542 0.001864 233 319,179
05/09/2019 0.001906 0.001906 0.001787 0.001797 59 307,532
04/09/2019 0.002104 0.002106 0.001581 0.001906 146 325,870
03/09/2019 0.001715 0.002282 0.001630 0.002105 313 359,582
02/09/2019 0.001365 0.002587 0.001359 0.001715 591 292,673
01/09/2019 0.001251 0.001371 0.001250 0.001365 76 232,768
31/08/2019 0.001343 0.001644 0.001150 0.001250 130 213,052
30/08/2019 0.001497 0.001785 0.001321 0.001342 195 228,540
29/08/2019 0.001559 0.001804 0.001496 0.001497 109 254,699
28/08/2019 0.001512 0.002538 0.001295 0.001559 452 265,048
27/08/2019 0.001555 0.001556 0.001498 0.001512 107 256,755
26/08/2019 0.001417 0.002073 0.000620 0.001555 731 263,844
25/08/2019 0.001505 0.001704 0.001385 0.001415 110 239,932
24/08/2019 0.001457 0.001602 0.001445 0.001505 148 254,919
23/08/2019 0.001518 0.001728 0.001315 0.001457 505 246,604
22/08/2019 0.001520 0.001533 0.001470 0.001518 98 256,809
21/08/2019 0.001405 0.001738 0.001396 0.001520 352 256,849
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TrezarCoin

TrezarCoin (TZC) is a cryptocurrency. Users are able to generate TZC through the process of mining. TrezarCoin has a current supply of 185,091,300 TZC with 173,091,300 TZC in circulation. The last known price of TrezarCoin is 0.001423 USD and is up 2.89% over the last 24 hours. It is currently trading on 3 active market(s) with 217 USD traded over the last 24 hours. More information can be found at http://trezarcoin.com/.
Estatísticas de TrezarCoin
Preço de TrezarCoin 0.001423 USD
ROI de TrezarCoin -58.96%
Ranking no mercado #1273
Cap. de Mercado 246,345 USD
Volume em 24 horas 217 USD
Fornecimento Circulante 173,091,300 TZC
Fornecimento Total 185,091,300 TZC
Fornecimento Máximo 400,000,000 TZC
Valor mais alto 0.699246 USD
(13/01/2018)
Valor mais baixo 0.000247 USD
(01/04/2019)
Alta / Baixa em 52 semanas 0.010245 USD /
0.000247 USD
Alta / Baixa em 90 dias 0.010245 USD /
0.000620 USD
Alta / Baixa em 30 dias 0.002587 USD /
0.000620 USD
Alta / Baixa em 7 dias 0.001550 USD /
0.001221 USD
Alta / Baixa em 24 horas 0.001439 USD /
0.001378 USD
Alta / Baixa ontem 0.001439 USD /
0.001319 USD
Abertura / Fechamento de ontem 0.001327 USD /
0.001430 USD
Mudança de ontem $0.000103 USD (+7.78%)
Volume de ontem $331 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)