×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,898,953,676Vol 24h:  $112,295,133,932Domínio de BTC:  66.3%
Cap. de Mercado:  $197,898,953,676Vol 24h:  $112,295,133,932Domínio de BTC:  66.3%Criptomoedas:  4,849Mercados:  20,850

TrezarCoin (TZC)

$0.000797 USD (-5.88%)
0.00000011 BTC (-0.80%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $145,049 USD
    19.93353785 BTC
  • Volume (24h)
    $52.65 USD
    0.00723608 BTC
  • Fornecimento Circulante
    181,950,300 TZC
  • Fornecimento Total
    193,950,300 TZC
  • Fornecimento Máximo
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 22, 2019
    0.000845
    0.001068
    0.000690
    0.000800
    52.28
    145,572
    Nov 21, 2019
    0.000900
    0.000902
    0.000833
    0.000845
    94.55
    153,627
    Nov 20, 2019
    0.000894
    0.001112
    0.000892
    0.000901
    1,206.19
    163,736
    Nov 19, 2019
    0.000991
    0.001316
    0.000888
    0.000894
    82.60
    162,217
    Nov 18, 2019
    0.001067
    0.001072
    0.000856
    0.000991
    1,546.82
    179,799
    Nov 17, 2019
    0.000897
    0.004332
    0.000850
    0.001067
    1,645.90
    193,404
    Nov 16, 2019
    0.000931
    0.001245
    0.000699
    0.000897
    2,234.26
    162,401
    Nov 15, 2019
    0.001359
    0.001360
    0.000889
    0.000931
    982.81
    168,494
    Nov 14, 2019
    0.001950
    0.001954
    0.000948
    0.001357
    3,834.62
    245,320
    Nov 13, 2019
    0.001254
    0.001954
    0.001054
    0.001951
    2,709.85
    352,459
    Nov 12, 2019
    0.000517
    0.002907
    0.000516
    0.001254
    713.45
    226,368
    Nov 11, 2019
    0.000475
    0.000565
    0.000437
    0.000517
    109.81
    93,320.67
    Nov 10, 2019
    0.000461
    0.000599
    0.000444
    0.000475
    80.03
    85,620.01
    Nov 09, 2019
    0.000506
    0.000614
    0.000461
    0.000461
    73.08
    83,028.67
    Nov 08, 2019
    0.000511
    0.000568
    0.000506
    0.000507
    36.01
    91,171.69
    Nov 07, 2019
    0.000601
    0.000720
    0.000496
    0.000511
    102.94
    91,904.58
    Nov 06, 2019
    0.000585
    0.000645
    0.000584
    0.000601
    53.14
    108,086
    Nov 05, 2019
    0.000614
    0.000640
    0.000585
    0.000585
    34.29
    105,124
    Nov 04, 2019
    0.000594
    0.000654
    0.000577
    0.000614
    63.39
    110,104
    Nov 03, 2019
    0.000681
    0.000684
    0.000584
    0.000595
    52.05
    106,601
    Nov 02, 2019
    0.000752
    0.000761
    0.000679
    0.000680
    146.75
    121,871
    Nov 01, 2019
    0.000751
    0.000754
    0.000741
    0.000752
    72.79
    134,557
    Oct 31, 2019
    0.000722
    0.000758
    0.000701
    0.000752
    66.72
    134,503
    Oct 30, 2019
    0.000642
    0.000725
    0.000502
    0.000722
    114.84
    129,002
    Oct 29, 2019
    0.000618
    0.000694
    0.000616
    0.000642
    58.43
    114,569
    Oct 28, 2019
    0.000650
    0.000667
    0.000615
    0.000618
    92.80
    110,202
    Oct 27, 2019
    0.000638
    0.000678
    0.000606
    0.000650
    94.63
    115,913
    Oct 26, 2019
    0.000927
    0.001083
    0.000619
    0.000638
    85.31
    113,751
    Oct 25, 2019
    0.000500
    0.000931
    0.000499
    0.000927
    171.02
    165,103
    Oct 24, 2019
    0.000553
    0.000703
    0.000472
    0.000500
    80.69
    88,972.16
    Oct 23, 2019
    0.000565
    0.000576
    0.000479
    0.000553
    197.11
    98,238.89

Sobre TrezarCoin

TrezarCoin (TZC) is a cryptocurrency. Users are able to generate TZC through the process of mining. TrezarCoin has a current supply of 193,950,300 with 181,950,300 in circulation. The last known price of TrezarCoin is $0.000797 USD and is down -5.88% over the last 24 hours. It is currently trading on 3 active market(s) with $52.65 traded over the last 24 hours. More information can be found at http://trezarcoin.com/.

Estatísticas de TrezarCoin

TrezarCoin Price
$0.000797 USD
TrezarCoin ROI
-77.01%
Ranking no mercado
#1341
Cap. de Mercado
$145,049 USD
Volume em 24 horas
$52.65 USD
Fornecimento Circulante
181,950,300 TZC
Fornecimento Total
193,950,300 TZC
Fornecimento Máximo
400,000,000 TZC
Valor mais alto
$0.699246 USD
(Jan 13, 2018)
Valor mais baixo
$0.000247 USD
(Apr 01, 2019)
Alta / Baixa em 52 semanas
$0.016135 USD /
$0.000247 USD
Alta / Baixa em 90 dias
$0.016135 USD /
$0.000437 USD
Alta / Baixa em 30 dias
$0.004332 USD /
$0.000437 USD
Alta / Baixa em 7 dias
$0.004332 USD /
$0.000690 USD
Alta / Baixa em 24 horas
$0.001068 USD /
$0.000690 USD
Alta / Baixa ontem
$0.001068 USD /
$0.000690 USD
Abertura / Fechamento de ontem
$0.000845 USD /
$0.000800 USD
Mudança de ontem
$-0.000045 USD (-5.32%)
Volume de ontem
$52.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.