×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,326,615,625Vol 24h:  $69,515,845,786Domínio de BTC:  65.9%
Cap. de Mercado:  $221,326,615,625Vol 24h:  $69,515,845,786Domínio de BTC:  65.9%Criptomoedas:  4,843Mercados:  20,793

Tratok (TRAT)

$0.002268 USD (-3.20%)
0.00000028 BTC (-1.89%)
0.00001286 ETH (-3.37%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $364,986 USD
    45.16153195 BTC
    2,070 ETH
  • Fornecimento Circulante
    ? TRAT
  • Fornecimento Total
    100,000,000,000 TRAT
  • Historical data for Tratok

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.002424
    0.002495
    0.002274
    0.002361
    365,531
    0
    Nov 18, 2019
    0.002500
    0.002830
    0.002354
    0.002424
    374,544
    0
    Nov 17, 2019
    0.002510
    0.002731
    0.002402
    0.002490
    366,549
    0
    Nov 16, 2019
    0.002465
    0.002571
    0.002371
    0.002510
    384,776
    0
    Nov 15, 2019
    0.002409
    0.002558
    0.002320
    0.002499
    364,189
    0
    Nov 14, 2019
    0.002479
    0.002536
    0.002333
    0.002409
    376,588
    0
    Nov 13, 2019
    0.002338
    0.002521
    0.002283
    0.002451
    378,865
    0
    Nov 12, 2019
    0.002356
    0.002458
    0.002259
    0.002334
    374,663
    0
    Nov 11, 2019
    0.002439
    0.002831
    0.002274
    0.002355
    374,022
    0
    Nov 10, 2019
    0.002339
    0.002555
    0.002266
    0.002440
    382,799
    0
    Nov 09, 2019
    0.002696
    0.002775
    0.002259
    0.002292
    429,045
    0
    Nov 08, 2019
    0.002791
    0.002830
    0.002602
    0.002705
    440,498
    0
    Nov 07, 2019
    0.002933
    0.002959
    0.002750
    0.002808
    451,851
    0
    Nov 06, 2019
    0.002925
    0.002972
    0.002786
    0.002936
    422,824
    0
    Nov 05, 2019
    0.003155
    0.003220
    0.002591
    0.002926
    464,130
    0
    Nov 04, 2019
    0.003127
    0.003241
    0.003093
    0.003155
    496,905
    0
    Nov 03, 2019
    0.003387
    0.003408
    0.002984
    0.003115
    489,127
    0
    Nov 02, 2019
    0.003010
    0.003617
    0.002968
    0.003374
    462,525
    0
    Nov 01, 2019
    0.003144
    0.003284
    0.002874
    0.003010
    452,760
    0
    Oct 31, 2019
    0.003200
    0.003285
    0.003010
    0.003179
    463,428
    0
    Oct 30, 2019
    0.003527
    0.003552
    0.003124
    0.003229
    499,031
    0
    Oct 29, 2019
    0.003644
    0.003788
    0.003400
    0.003524
    554,429
    0
    Oct 28, 2019
    0.003344
    0.003729
    0.003275
    0.003695
    498,667
    0
    Oct 27, 2019
    0.003275
    0.003458
    0.003189
    0.003330
    490,985
    0
    Oct 26, 2019
    0.003263
    0.003528
    0.002689
    0.003275
    433,948
    0
    Oct 25, 2019
    0.003073
    0.003308
    0.002792
    0.003264
    417,029
    0
    Oct 24, 2019
    0.002976
    0.003105
    0.002854
    0.003073
    325,134
    0
    Oct 23, 2019
    0.003141
    0.003472
    0.002375
    0.002938
    393,099
    0
    Oct 22, 2019
    0.003685
    0.003777
    0.003119
    0.003136
    418,436
    0
    Oct 21, 2019
    0.003679
    0.003787
    0.003599
    0.003676
    421,382
    0
    Oct 20, 2019
    0.003776
    0.004008
    0.003640
    0.003668
    448,388
    0

Sobre Tratok

Tratok describes itself as a token used in the Tratok Travel application to make bookings for travel and tourism services.

Estatísticas de Tratok

Tratok Price
$0.002268 USD
Tratok ROI
1,594.26%
Ranking no mercado
#2082
Cap. de Mercado
Sem Dados
Volume em 24 horas
$364,986 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
100,000,000,000 TRAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.013358 USD
(Aug 03, 2019)
Valor mais baixo
$0.000131 USD
(May 08, 2019)
Alta / Baixa em 52 semanas
$0.013358 USD /
$0.000131 USD
Alta / Baixa em 90 dias
$0.013312 USD /
$0.001069 USD
Alta / Baixa em 30 dias
$0.003788 USD /
$0.002251 USD
Alta / Baixa em 7 dias
$0.002830 USD /
$0.002251 USD
Alta / Baixa em 24 horas
$0.002439 USD /
$0.002251 USD
Alta / Baixa ontem
$0.002495 USD /
$0.002274 USD
Abertura / Fechamento de ontem
$0.002424 USD /
$0.002361 USD
Mudança de ontem
$-0.000063 USD (-2.60%)
Volume de ontem
$365,531 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.