×
×
Criptomoedas:  7,114Mercados:  29,555Cap. de Mercado:  $351,100,353,644Vol 24h:  $83,066,209,862Domínio de BTC:  57.7%
Cap. de Mercado:  $351,100,353,644Vol 24h:  $83,066,209,862Domínio de BTC:  57.7%Criptomoedas:  7,114Mercados:  29,555

Tratok (TRAT)

$0.004810 USD (7.21%)
0.00000044 BTC (7.12%)
0.00001283 ETH (9.30%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $4,243.26 USD
    0.38718292 BTC
    11.31856760 ETH
  • Fornecimento Circulante
    ? TRAT
  • Fornecimento Total
    100,000,000,000 TRAT
  • Historical data for Tratok

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 20, 2020
    0.004619
    0.004699
    0.003196
    0.004362
    3,988.00
    0
    Sep 19, 2020
    0.003315
    0.004620
    0.003007
    0.004620
    4,207.50
    0
    Sep 18, 2020
    0.003193
    0.003479
    0.003124
    0.003311
    4,659.87
    0
    Sep 17, 2020
    0.003081
    0.003240
    0.002993
    0.003193
    4,129.64
    0
    Sep 16, 2020
    0.002658
    0.003137
    0.002590
    0.003081
    4,188.89
    0
    Sep 15, 2020
    0.003207
    0.003243
    0.002618
    0.002654
    3,031.94
    0
    Sep 14, 2020
    0.003094
    0.003242
    0.003026
    0.003207
    202.40
    0
    Sep 13, 2020
    0.002848
    0.003310
    0.002814
    0.003103
    0.031034
    0
    Sep 12, 2020
    0.002641
    0.002848
    0.002542
    0.002848
    2.54
    0
    Sep 11, 2020
    0.002656
    0.002729
    0.002523
    0.002645
    1.03
    0
    Sep 10, 2020
    0.002417
    0.002691
    0.002417
    0.002645
    6.92
    0
    Sep 09, 2020
    0.002034
    0.002470
    0.002001
    0.002417
    25.75
    0
    Sep 08, 2020
    0.002042
    0.002085
    0.001927
    0.002035
    3.51
    0
    Sep 07, 2020
    0.001930
    0.002055
    0.001713
    0.002040
    34.27
    0
    Sep 06, 2020
    0.001115
    0.002401
    0.001061
    0.001930
    98.12
    0
    Sep 05, 2020
    0.001266
    0.001285
    0.001033
    0.001113
    0.311751
    0
    Sep 04, 2020
    0.001157
    0.001282
    0.001115
    0.001266
    1.64
    0
    Sep 03, 2020
    0.001584
    0.002380
    0.001143
    0.001156
    53.69
    0
    Sep 02, 2020
    0.001431
    0.001680
    0.001399
    0.001583
    5.11
    0
    Sep 01, 2020
    0.001305
    0.001828
    0.001296
    0.001431
    18.36
    0
    Aug 31, 2020
    0.001336
    0.002859
    0.001292
    0.001307
    31.36
    0
    Aug 30, 2020
    0.002057
    0.002057
    0.001297
    0.001336
    45.25
    0
    Aug 29, 2020
    0.002024
    0.002074
    0.002010
    0.002057
    0
    0
    Aug 28, 2020
    0.001807
    0.002027
    0.001807
    0.002024
    2.26
    0
    Aug 27, 2020
    0.001827
    0.001840
    0.001803
    0.001807
    0
    0
    Aug 26, 2020
    0.001925
    0.001943
    0.001791
    0.001828
    1.92
    0
    Aug 25, 2020
    0.002087
    0.002089
    0.001877
    0.001928
    14.63
    0
    Aug 24, 2020
    0.001957
    0.002093
    0.001947
    0.002087
    5.97
    0
    Aug 23, 2020
    0.002345
    0.002399
    0.001957
    0.001959
    43.78
    0
    Aug 22, 2020
    0.002332
    0.002364
    0.002295
    0.002345
    0
    0
    Aug 21, 2020
    0.002546
    0.002559
    0.002323
    0.002331
    0.722710
    0

Sobre Tratok

Tratok describes itself as a token used in the Tratok Travel application to make bookings for travel and tourism services.

Preço de Tratok

Preço de Tratok$0.004810 USD
ROI de Tratok
3,493.78%
Ranking no mercado#2950
Cap. de MercadoSem Dados
Volume em 24 horas$4,243.26 USD
Fornecimento CirculanteSem Dados
Fornecimento Total100,000,000,000 TRAT
Fornecimento MáximoSem Dados
Valor mais alto
$0.013358 USD
(Aug 03, 2019)
Valor mais baixo
$0.000131 USD
(May 08, 2019)
Alta / Baixa em 52 semanas
$0.008044 USD /
$0.000808 USD
Alta / Baixa em 90 dias
$0.005879 USD /
$0.001292 USD
Alta / Baixa em 30 dias
$0.004894 USD /
$0.001292 USD
Alta / Baixa em 7 dias
$0.004894 USD /
$0.001292 USD
Alta / Baixa em 24 horas
$0.004894 USD /
$0.001399 USD
Alta / Baixa ontem
$0.004699 USD /
$0.003196 USD
Abertura / Fechamento de ontem
$0.004619 USD /
$0.004362 USD
Mudança de ontem$-0.000257 USD (-5.57%)
Volume de ontem$3,988.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.