×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $233,249,132,943Vol 24h:  $85,530,363,016Domínio de BTC:  65.8%
Cap. de Mercado:  $233,249,132,943Vol 24h:  $85,530,363,016Domínio de BTC:  65.8%Criptomoedas:  5,059Mercados:  20,325

Tratok (TRAT)

$0.004309 USD (-12.96%)
0.00000051 BTC (-10.59%)
0.00002629 ETH (-10.43%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $715,727 USD
    84.68323001 BTC
    4,366 ETH
  • Fornecimento Circulante
    ? TRAT
  • Fornecimento Total
    100,000,000,000 TRAT
  • Historical data for Tratok

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.005191
    0.005200
    0.004918
    0.005141
    730,296
    0
    Jan 21, 2020
    0.005415
    0.005474
    0.005075
    0.005192
    779,497
    0
    Jan 20, 2020
    0.005434
    0.005482
    0.005257
    0.005414
    774,868
    0
    Jan 19, 2020
    0.006325
    0.006391
    0.005336
    0.005434
    794,135
    0
    Jan 18, 2020
    0.005894
    0.006455
    0.005754
    0.006325
    876,543
    0
    Jan 17, 2020
    0.005999
    0.006254
    0.005767
    0.005908
    867,873
    0
    Jan 16, 2020
    0.006572
    0.006583
    0.005951
    0.005998
    881,326
    0
    Jan 15, 2020
    0.006751
    0.006870
    0.005225
    0.006569
    919,093
    0
    Jan 14, 2020
    0.005046
    0.006825
    0.005044
    0.006750
    861,341
    0
    Jan 13, 2020
    0.003269
    0.005111
    0.003163
    0.005051
    521,439
    0
    Jan 12, 2020
    0.003286
    0.003332
    0.003160
    0.003260
    466,533
    0
    Jan 11, 2020
    0.003350
    0.003428
    0.003181
    0.003289
    486,383
    0
    Jan 10, 2020
    0.003612
    0.003612
    0.003238
    0.003349
    507,843
    0
    Jan 09, 2020
    0.002970
    0.003614
    0.002901
    0.003610
    455,688
    0
    Jan 08, 2020
    0.003360
    0.003445
    0.002889
    0.002973
    332,978
    0
    Jan 07, 2020
    0.002805
    0.003364
    0.002650
    0.003360
    432,470
    0
    Jan 06, 2020
    0.002253
    0.002826
    0.002239
    0.002805
    407,274
    0
    Jan 05, 2020
    0.002348
    0.002421
    0.002241
    0.002252
    356,717
    0
    Jan 04, 2020
    0.002486
    0.002502
    0.002130
    0.002349
    373,972
    0
    Jan 03, 2020
    0.002085
    0.002490
    0.002067
    0.002484
    351,256
    0
    Jan 02, 2020
    0.001916
    0.002106
    0.001820
    0.002085
    299,215
    0
    Jan 01, 2020
    0.001694
    0.001940
    0.001687
    0.001931
    295,056
    0
    Dec 31, 2019
    0.001911
    0.001914
    0.001522
    0.001694
    288,660
    0
    Dec 30, 2019
    0.001906
    0.001935
    0.001875
    0.001912
    322,522
    0
    Dec 29, 2019
    0.001834
    0.001937
    0.001805
    0.001905
    331,179
    0
    Dec 28, 2019
    0.001830
    0.001902
    0.001801
    0.001834
    302,433
    0
    Dec 27, 2019
    0.001775
    0.001840
    0.001754
    0.001830
    299,526
    0
    Dec 26, 2019
    0.001850
    0.001864
    0.001764
    0.001775
    301,801
    0
    Dec 25, 2019
    0.001847
    0.001914
    0.001813
    0.001849
    282,527
    0
    Dec 24, 2019
    0.001862
    0.001955
    0.001836
    0.001847
    296,891
    0
    Dec 23, 2019
    0.002361
    0.002420
    0.001845
    0.001862
    314,597
    0

Sobre Tratok

Tratok describes itself as a token used in the Tratok Travel application to make bookings for travel and tourism services.

Estatísticas de Tratok

Tratok Price
$0.004309 USD
Tratok ROI
3,119.39%
Ranking no mercado
#2057
Cap. de Mercado
Sem Dados
Volume em 24 horas
$715,727 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
100,000,000,000 TRAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.013358 USD
(Aug 03, 2019)
Valor mais baixo
$0.000131 USD
(May 08, 2019)
Alta / Baixa em 52 semanas
$0.013358 USD /
$0.000131 USD
Alta / Baixa em 90 dias
$0.006870 USD /
$0.001333 USD
Alta / Baixa em 30 dias
$0.006870 USD /
$0.001522 USD
Alta / Baixa em 7 dias
$0.006455 USD /
$0.004221 USD
Alta / Baixa em 24 horas
$0.005147 USD /
$0.004221 USD
Alta / Baixa ontem
$0.005200 USD /
$0.004918 USD
Abertura / Fechamento de ontem
$0.005191 USD /
$0.005141 USD
Mudança de ontem
$-0.000051 USD (-0.98%)
Volume de ontem
$730,296 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.