Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TransferCoin TransferCoin (TX)
0.031224 USD (27.61%)
0.00000287 BTC (21.29%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
250,560 USD
23 BTC
Volume (24h)
601 USD
0.06 BTC
Fornecimento Circulante
8,024,500 TX

Dados históricos para TransferCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.026495 0.027548 0.022622 0.024493 598 196,497
17/08/2019 0.033512 0.034854 0.023538 0.026488 1,762 212,443
16/08/2019 0.039200 0.045946 0.027140 0.033504 1,111 268,656
15/08/2019 0.027723 0.041634 0.026622 0.039195 1,940 314,199
14/08/2019 0.032365 0.033319 0.024240 0.027661 1,365 221,695
13/08/2019 0.019244 0.035900 0.018679 0.031258 3,625 250,447
12/08/2019 0.018655 0.019957 0.017931 0.019126 339 153,210
11/08/2019 0.019520 0.020363 0.017204 0.018650 650 149,353
10/08/2019 0.019581 0.020390 0.013978 0.019522 953 156,304
09/08/2019 0.011960 0.021631 0.011851 0.019581 863 156,733
08/08/2019 0.012190 0.012520 0.011459 0.011965 236 95,750
07/08/2019 0.010554 0.012223 0.010391 0.012194 2,662 97,555
06/08/2019 0.010044 0.010948 0.008489 0.010557 1,840 84,442
05/08/2019 0.008118 0.010944 0.007375 0.010054 1,554 80,393
04/08/2019 0.009311 0.010379 0.006988 0.008119 656 64,911
03/08/2019 0.009467 0.010301 0.008130 0.009309 379 74,402
02/08/2019 0.009575 0.010529 0.009131 0.009469 406 75,664
01/08/2019 0.011596 0.011596 0.008556 0.009573 771 76,476
31/07/2019 0.008912 0.014540 0.008714 0.011590 623 92,567
30/07/2019 0.010189 0.012326 0.008318 0.008915 635 71,179
29/07/2019 0.007246 0.011436 0.007199 0.010188 1,218 81,329
28/07/2019 0.007106 0.007271 0.007013 0.007246 186 57,823
27/07/2019 0.007399 0.007700 0.007040 0.007113 185 56,750
26/07/2019 0.008610 0.008617 0.007313 0.007399 363 59,009
25/07/2019 0.009553 0.012175 0.007704 0.008613 1,261 68,676
24/07/2019 0.009789 0.009906 0.008141 0.009557 759 76,176
23/07/2019 0.008784 0.012026 0.008036 0.009789 922 78,010
22/07/2019 0.013157 0.013310 0.007941 0.008785 2,089 69,983
21/07/2019 0.009986 0.015282 0.009986 0.013153 649 104,751
20/07/2019 0.009377 0.015228 0.008937 0.009995 7,908 79,575
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,024,500 TX. The last known price of TransferCoin is 0.031224 USD and is up 27.61% over the last 24 hours. It is currently trading on 2 active market(s) with 601 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
Estatísticas de TransferCoin
Preço de TransferCoin 0.031224 USD
ROI de TransferCoin +2216.24%
Ranking no mercado #955
Cap. de Mercado 250,560 USD
Volume em 24 horas 601 USD
Fornecimento Circulante 8,024,500 TX
Fornecimento Total 8,024,500 TX
Fornecimento Máximo Sem Dados
Valor mais alto 4.87 USD
(05/12/2017)
Valor mais baixo 0.000231 USD
(11/09/2015)
Alta / Baixa em 52 semanas 0.438475 USD /
0.006988 USD
Alta / Baixa em 90 dias 0.268293 USD /
0.006988 USD
Alta / Baixa em 30 dias 0.045946 USD /
0.006988 USD
Alta / Baixa em 7 dias 0.045946 USD /
0.018679 USD
Alta / Baixa em 24 horas 0.034010 USD /
0.024303 USD
Alta / Baixa ontem 0.027548 USD /
0.022622 USD
Abertura / Fechamento de ontem 0.026495 USD /
0.024493 USD
Mudança de ontem $-0.002003 USD (-7.56%)
Volume de ontem $598 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)