Cap. de Mercado:
TransferCoin TransferCoin (TX)
0.085415 USD (2.24%)
0.00002347 BTC (1.92%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
603,783 USD
166 BTC
Volume (24h)
6,217 USD
1.71 BTC
Fornecimento Circulante
7,068,792 TX

Dados históricos para TransferCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.080924 0.086499 0.080046 0.086293 8,526 609,824
14/02/2019 0.084330 0.085076 0.079678 0.080817 8,125 570,729
13/02/2019 0.088784 0.089003 0.082892 0.084514 12,720 596,394
12/02/2019 0.081028 0.091587 0.080834 0.088803 73,100 626,213
11/02/2019 0.081381 0.083989 0.078795 0.081272 6,237 572,711
10/02/2019 0.076465 0.083065 0.073929 0.081381 26,547 573,073
09/02/2019 0.080546 0.080546 0.073839 0.076400 56,621 537,596
08/02/2019 0.071757 0.101069 0.071285 0.080562 214,834 566,469
07/02/2019 0.072716 0.072857 0.070257 0.071739 4,083 504,093
06/02/2019 0.073357 0.073858 0.071638 0.072711 4,953 510,550
05/02/2019 0.077906 0.079807 0.072698 0.073098 9,446 512,883
04/02/2019 0.075719 0.079448 0.075719 0.078161 9,137 547,965
03/02/2019 0.076944 0.077099 0.074316 0.074403 2,711 521,145
02/02/2019 0.077122 0.080020 0.073286 0.076490 8,475 535,332
01/02/2019 0.077430 0.080524 0.074088 0.075269 6,873 526,357
31/01/2019 0.078503 0.079098 0.074506 0.077353 5,306 540,515
30/01/2019 0.076361 0.080136 0.073749 0.078524 3,023 548,224
29/01/2019 0.077015 0.077762 0.071827 0.077124 10,596 537,923
28/01/2019 0.080978 0.081754 0.075895 0.076961 12,816 536,257
27/01/2019 0.084581 0.084839 0.080770 0.080995 1,230 563,843
26/01/2019 0.083308 0.084874 0.080925 0.084557 13,925 588,089
25/01/2019 0.087055 0.087055 0.081182 0.083314 13,346 578,885
24/01/2019 0.086856 0.087206 0.083919 0.086789 18,150 602,480
23/01/2019 0.084637 0.087114 0.082572 0.086874 32,135 602,477
22/01/2019 0.088525 0.104137 0.081046 0.084988 226,936 588,824
21/01/2019 0.096173 0.096795 0.085775 0.088470 84,113 612,497
20/01/2019 0.081175 0.129842 0.081087 0.093851 573,327 649,274
19/01/2019 0.080129 0.082491 0.078790 0.081254 6,045 561,720
18/01/2019 0.079756 0.080295 0.077434 0.080109 2,235 553,420
17/01/2019 0.075684 0.080018 0.074718 0.079782 7,287 550,771
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,068,792 TX. The last known price of TransferCoin is 0.085415 USD and is up 2.24% over the last 24 hours. It is currently trading on 4 active market(s) with 6,217 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin Price 0.085415 USD
Market Rank #833
Cap. de Mercado 603,783 USD
24h Volume 6,217 USD
Fornecimento Circulante 7,068,792 TX
Fornecimento Total 7,068,792 TX
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.080924 USD / $0.086293 USD
Yesterday's High / Low $0.086499 USD / $0.080046 USD
Yesterday's Change +0.005369 USD (+6.63%)
Yesterday's Volume $8,526 USD