×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,799Cap. de Mercado:  $261,624,858,188Vol 24h:  $165,279,634,941Domínio de BTC:  64.2%
Cap. de Mercado:  $261,624,858,188Vol 24h:  $165,279,634,941Domínio de BTC:  64.2%Criptomoedas:  5,146Mercados:  20,799

TransferCoin (TX)

$0.006457 USD (1.81%)
0.00000070 BTC (6.25%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $53,473.27 USD
    5.80441013 BTC
  • Volume (24h)
    $221.65 USD
    0.02405947 BTC
  • Fornecimento Circulante
    8,281,919 TX
  • Historical data for TransferCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.006757
    0.006759
    0.006068
    0.006160
    205.94
    51,017.75
    Feb 24, 2020
    0.009751
    0.009890
    0.006082
    0.006757
    258.20
    55,951.00
    Feb 23, 2020
    0.010063
    0.010382
    0.007998
    0.009739
    202.10
    80,625.79
    Feb 22, 2020
    0.009789
    0.010414
    0.008114
    0.010063
    237.31
    83,296.41
    Feb 21, 2020
    0.009227
    0.011573
    0.008720
    0.009789
    217.90
    81,013.02
    Feb 20, 2020
    0.010092
    0.010140
    0.008932
    0.009232
    240.18
    76,393.40
    Feb 19, 2020
    0.009846
    0.011063
    0.009710
    0.010092
    231.73
    83,496.32
    Feb 18, 2020
    0.009499
    0.010073
    0.009324
    0.009844
    219.54
    81,431.70
    Feb 17, 2020
    0.009827
    0.009840
    0.009216
    0.009598
    274.06
    79,381.17
    Feb 16, 2020
    0.010896
    0.011105
    0.009453
    0.009832
    257.78
    81,307.44
    Feb 15, 2020
    0.011052
    0.012087
    0.010302
    0.010896
    283.76
    90,087.14
    Feb 14, 2020
    0.010178
    0.013059
    0.010087
    0.011052
    222.60
    91,363.07
    Feb 13, 2020
    0.009315
    0.012424
    0.008887
    0.010175
    238.83
    84,098.41
    Feb 12, 2020
    0.009393
    0.009581
    0.008572
    0.009317
    257.46
    76,997.37
    Feb 11, 2020
    0.009174
    0.009500
    0.008864
    0.009394
    197.12
    77,619.18
    Feb 10, 2020
    0.010241
    0.010371
    0.008935
    0.009174
    217.70
    75,792.29
    Feb 09, 2020
    0.010169
    0.010410
    0.009957
    0.010236
    212.83
    84,552.40
    Feb 08, 2020
    0.010195
    0.010284
    0.009858
    0.010169
    228.81
    83,979.09
    Feb 07, 2020
    0.011305
    0.011350
    0.010196
    0.010196
    227.41
    84,189.15
    Feb 06, 2020
    0.037739
    0.037933
    0.010623
    0.011305
    223.37
    93,331.95
    Feb 05, 2020
    0.010568
    0.038897
    0.010472
    0.037319
    262.71
    308,059
    Feb 04, 2020
    0.010791
    0.011286
    0.010487
    0.010566
    235.81
    87,204.65
    Feb 03, 2020
    0.010379
    0.011541
    0.010321
    0.010791
    208.73
    89,050.43
    Feb 02, 2020
    0.009958
    0.011066
    0.009724
    0.010379
    267.39
    85,630.79
    Feb 01, 2020
    0.011590
    0.012276
    0.009195
    0.009959
    196.94
    82,155.36
    Jan 31, 2020
    0.012097
    0.012354
    0.011553
    0.011590
    187.38
    95,596.47
    Jan 30, 2020
    0.011080
    0.013851
    0.010979
    0.011812
    268.55
    97,407.88
    Jan 29, 2020
    0.011069
    0.011122
    0.010883
    0.011088
    1.11
    91,423.56
    Jan 28, 2020
    0.030313
    0.034219
    0.010344
    0.011064
    143.88
    91,213.83
    Jan 27, 2020
    0.008780
    0.033173
    0.008639
    0.030498
    384.95
    251,377
    Jan 26, 2020
    0.009444
    0.009901
    0.008730
    0.008775
    203.94
    72,316.75

Sobre TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,281,919. The last known price of TransferCoin is $0.006457 USD and is up 1.81% over the last 24 hours. It is currently trading on 2 active market(s) with $221.65 traded over the last 24 hours. More information can be found at http://txproject.io/.

Estatísticas de TransferCoin

TransferCoin Price
$0.006457 USD
TransferCoin ROI
378.96%
Ranking no mercado
#1617
Cap. de Mercado
$53,473.27 USD
Volume em 24 horas
$221.65 USD
Fornecimento Circulante
8,281,919 TX
Fornecimento Total
8,281,919 TX
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.87 USD
(Dec 05, 2017)
Valor mais baixo
$0.000231 USD
(Sep 11, 2015)
Alta / Baixa em 52 semanas
$0.438475 USD /
$0.002654 USD
Alta / Baixa em 90 dias
$0.038897 USD /
$0.003295 USD
Alta / Baixa em 30 dias
$0.038897 USD /
$0.006068 USD
Alta / Baixa em 7 dias
$0.011573 USD /
$0.006068 USD
Alta / Baixa em 24 horas
$0.006541 USD /
$0.006068 USD
Alta / Baixa ontem
$0.006759 USD /
$0.006068 USD
Abertura / Fechamento de ontem
$0.006757 USD /
$0.006160 USD
Mudança de ontem
$-0.000596 USD (-8.82%)
Volume de ontem
$205.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.