Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TransferCoin TransferCoin (TX)
0.209854 USD (4.69%)
0.00001851 BTC (-0.44%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,654,339 USD
146 BTC
Volume (24h)
17,717 USD
1.56 BTC
Fornecimento Circulante
7,883,279 TX

Dados históricos para TransferCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.207528 0.212134 0.195140 0.205210 40,531 1,617,494
23/06/2019 0.204551 0.218186 0.198790 0.207528 16,909 1,634,911
22/06/2019 0.188120 0.223111 0.188057 0.204644 51,733 1,611,266
21/06/2019 0.201773 0.212510 0.181866 0.188120 45,114 1,480,438
20/06/2019 0.218396 0.218400 0.198635 0.201629 77,379 1,585,849
19/06/2019 0.226026 0.227623 0.209166 0.218438 32,137 1,717,233
18/06/2019 0.203415 0.253368 0.201136 0.225873 474,594 1,774,688
17/06/2019 0.201047 0.212462 0.198221 0.203503 11,186 1,598,504
16/06/2019 0.198819 0.207665 0.189228 0.200873 58,291 1,576,758
15/06/2019 0.189668 0.240840 0.188676 0.198819 335,146 1,559,777
14/06/2019 0.194127 0.197435 0.173861 0.189586 50,888 1,486,332
13/06/2019 0.187534 0.202674 0.187483 0.193995 87,213 1,519,868
12/06/2019 0.177583 0.225629 0.171671 0.187402 286,975 1,467,203
11/06/2019 0.177902 0.180453 0.166075 0.177583 3,681 1,389,367
10/06/2019 0.171872 0.187416 0.157691 0.177726 56,596 1,389,610
09/06/2019 0.177720 0.249010 0.162420 0.171872 39,189 1,343,092
08/06/2019 0.179285 0.181884 0.166990 0.177720 20,181 1,387,785
07/06/2019 0.185195 0.199703 0.173617 0.179319 56,310 1,399,294
06/06/2019 0.176553 0.195051 0.165645 0.185327 18,264 1,445,117
05/06/2019 0.172861 0.202487 0.167549 0.176477 45,436 1,375,118
04/06/2019 0.199154 0.206532 0.162960 0.172599 33,009 1,343,943
03/06/2019 0.227592 0.227857 0.198405 0.199396 52,465 1,551,500
02/06/2019 0.202522 0.243740 0.199446 0.227543 185,649 1,769,178
01/06/2019 0.189107 0.222848 0.187493 0.202522 183,654 1,573,536
31/05/2019 0.163518 0.268293 0.152660 0.189141 652,009 1,468,506
30/05/2019 0.166931 0.174950 0.155170 0.163518 11,944 1,268,705
29/05/2019 0.180025 0.187610 0.163271 0.166913 14,388 1,294,108
28/05/2019 0.174130 0.180914 0.168361 0.180067 12,972 1,395,070
27/05/2019 0.188192 0.196644 0.157675 0.174222 43,782 1,348,829
26/05/2019 0.179246 0.194402 0.169377 0.188111 27,403 1,455,254
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,883,279 TX. The last known price of TransferCoin is 0.209854 USD and is up 4.69% over the last 24 hours. It is currently trading on 4 active market(s) with 17,717 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
Estatísticas de TransferCoin
Preço de TransferCoin 0.209854 USD
ROI de TransferCoin > 9000%
Ranking no mercado #746
Cap. de Mercado 1,654,339 USD
Volume em 24 horas 17,717 USD
Fornecimento Circulante 7,883,279 TX
Fornecimento Total 7,883,279 TX
Fornecimento Máximo Sem Dados
Valor mais alto 4.87 USD
(05/12/2017)
Valor mais baixo 0.000231 USD
(11/09/2015)
Alta / Baixa em 52 semanas 0.654559 USD /
0.062944 USD
Alta / Baixa em 90 dias 0.407907 USD /
0.152660 USD
Alta / Baixa em 30 dias 0.268293 USD /
0.152660 USD
Alta / Baixa em 7 dias 0.234428 USD /
0.181866 USD
Alta / Baixa em 24 horas 0.210391 USD /
0.195140 USD
Alta / Baixa ontem 0.212134 USD /
0.195140 USD
Abertura / Fechamento de ontem 0.207528 USD /
0.205210 USD
Mudança de ontem $-0.002317 USD (-1.12%)
Volume de ontem $40,531 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)