×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,282,758,931Vol 24h:  $65,921,839,667Domínio de BTC:  65.9%
Cap. de Mercado:  $238,282,758,931Vol 24h:  $65,921,839,667Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

TransferCoin (TX)

$0.006703 USD (-1.06%)
0.00000077 BTC (-0.01%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $54,581.24 USD
    6.26697002 BTC
  • Volume (24h)
    $173.83 USD
    0.01995850 BTC
  • Fornecimento Circulante
    8,142,831 TX
  • Historical data for TransferCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.006787
    0.006807
    0.006741
    0.006782
    113.82
    55,222.15
    Nov 12, 2019
    0.008251
    0.008863
    0.006663
    0.006786
    473.87
    55,239.85
    Nov 11, 2019
    0.006612
    0.008266
    0.006332
    0.008250
    111.07
    67,154.37
    Nov 10, 2019
    0.006251
    0.006646
    0.006245
    0.006612
    179.10
    53,810.98
    Nov 09, 2019
    0.005896
    0.006307
    0.005890
    0.006252
    132.99
    50,868.54
    Nov 08, 2019
    0.006997
    0.007521
    0.005860
    0.005898
    259.88
    47,979.86
    Nov 07, 2019
    0.006083
    0.007012
    0.006002
    0.007001
    610.46
    56,949.61
    Nov 06, 2019
    0.006075
    0.006129
    0.006051
    0.006080
    2.87
    49,447.37
    Nov 05, 2019
    0.006121
    0.006153
    0.006011
    0.006075
    512.03
    49,402.50
    Nov 04, 2019
    0.006456
    0.006463
    0.005967
    0.006121
    315.50
    49,765.33
    Nov 03, 2019
    0.006158
    0.006510
    0.005973
    0.006463
    312.90
    52,536.77
    Nov 02, 2019
    0.006107
    0.006247
    0.006008
    0.006158
    257.45
    50,046.94
    Nov 01, 2019
    0.005977
    0.006169
    0.005941
    0.006109
    968.49
    49,646.84
    Oct 31, 2019
    0.006259
    0.006439
    0.005893
    0.005980
    426.62
    48,585.40
    Oct 30, 2019
    0.010527
    0.022685
    0.006254
    0.006259
    1,602.07
    50,847.71
    Oct 29, 2019
    0.005554
    0.010383
    0.005541
    0.010377
    165.48
    84,283.38
    Oct 28, 2019
    0.004775
    0.005934
    0.004315
    0.005553
    338.57
    45,092.41
    Oct 27, 2019
    0.004348
    0.005713
    0.004117
    0.004778
    422.21
    38,794.32
    Oct 26, 2019
    0.003901
    0.005504
    0.003205
    0.004349
    364.34
    35,302.70
    Oct 25, 2019
    0.002996
    0.004345
    0.002920
    0.003903
    327.80
    31,681.50
    Oct 24, 2019
    0.003071
    0.003157
    0.002914
    0.002996
    208.89
    24,313.93
    Oct 23, 2019
    0.003226
    0.003433
    0.002927
    0.003071
    206.71
    24,919.20
    Oct 22, 2019
    0.003378
    0.003632
    0.003145
    0.003226
    215.61
    26,175.00
    Oct 21, 2019
    0.003043
    0.003475
    0.003040
    0.003460
    161.56
    28,066.08
    Oct 20, 2019
    0.003197
    0.003282
    0.002800
    0.002960
    197.33
    24,008.74
    Oct 19, 2019
    0.003109
    0.003379
    0.002870
    0.003198
    172.09
    25,930.57
    Oct 18, 2019
    0.003564
    0.003904
    0.002783
    0.003109
    201.02
    25,208.71
    Oct 17, 2019
    0.004189
    0.004318
    0.003475
    0.003564
    193.42
    28,888.03
    Oct 16, 2019
    0.003690
    0.004245
    0.003515
    0.004188
    255.97
    33,943.79
    Oct 15, 2019
    0.005231
    0.005272
    0.003687
    0.003691
    191.66
    29,907.86
    Oct 14, 2019
    0.004403
    0.005526
    0.003999
    0.005195
    164.96
    42,088.49

Sobre TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,142,831. The last known price of TransferCoin is $0.006703 USD and is down -1.06% over the last 24 hours. It is currently trading on 2 active market(s) with $173.83 traded over the last 24 hours. More information can be found at http://txproject.io/.

Estatísticas de TransferCoin

TransferCoin Price
$0.006703 USD
TransferCoin ROI
396.91%
Ranking no mercado
#1615
Cap. de Mercado
$54,581.24 USD
Volume em 24 horas
$173.83 USD
Fornecimento Circulante
8,142,831 TX
Fornecimento Total
8,142,831 TX
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.87 USD
(Dec 05, 2017)
Valor mais baixo
$0.000231 USD
(Sep 11, 2015)
Alta / Baixa em 52 semanas
$0.438475 USD /
$0.002654 USD
Alta / Baixa em 90 dias
$0.041821 USD /
$0.002654 USD
Alta / Baixa em 30 dias
$0.022685 USD /
$0.002783 USD
Alta / Baixa em 7 dias
$0.008863 USD /
$0.005860 USD
Alta / Baixa em 24 horas
$0.006816 USD /
$0.006695 USD
Alta / Baixa ontem
$0.006807 USD /
$0.006741 USD
Abertura / Fechamento de ontem
$0.006787 USD /
$0.006782 USD
Mudança de ontem
$-0.000005 USD (-0.07%)
Volume de ontem
$113.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.