×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $396,981,405,529Vol 24h:  $78,056,536,768Domínio de BTC:  60.9%
Cap. de Mercado:  $396,981,405,529Vol 24h:  $78,056,536,768Domínio de BTC:  60.9%Criptomoedas:  7,500Mercados:  31,612
TransferCoin

TransferCoin (TX)

$0.013187 USD (-13.95%)
0.00000101 BTC (-14.41%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $109,408 USD
    8.37939743 BTC
  • Volume (24h)
    $296.05 USD
    0.02267401 BTC
  • Fornecimento Circulante
    8,296,433 TX
  • Historical data for TransferCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 23, 2020
    0.100226
    0.100415
    0.014464
    0.014609
    372.87
    121,204
    Oct 22, 2020
    0.015004
    0.101739
    0.013686
    0.100227
    0
    831,523
    Oct 21, 2020
    0.013227
    0.101917
    0.013118
    0.015004
    344.19
    124,478
    Oct 20, 2020
    0.090766
    0.092549
    0.012489
    0.013227
    344.88
    109,738
    Oct 19, 2020
    0.014239
    0.091005
    0.012210
    0.090766
    0
    753,033
    Oct 18, 2020
    0.014993
    0.088640
    0.012467
    0.014239
    293.42
    118,136
    Oct 17, 2020
    0.087520
    0.087856
    0.014374
    0.014993
    310.19
    124,386
    Oct 16, 2020
    0.015059
    0.089135
    0.014173
    0.087520
    0
    726,104
    Oct 15, 2020
    0.015201
    0.089331
    0.013477
    0.015059
    487.52
    124,935
    Oct 14, 2020
    0.017367
    0.088670
    0.015003
    0.015201
    383.47
    126,116
    Oct 13, 2020
    0.089323
    0.089323
    0.015202
    0.017367
    581.92
    144,087
    Oct 12, 2020
    0.015255
    0.090411
    0.015234
    0.089323
    0.000081
    741,061
    Oct 11, 2020
    0.018526
    0.081373
    0.013875
    0.015255
    309.07
    126,561
    Oct 10, 2020
    0.078779
    0.081297
    0.018375
    0.018526
    277.86
    153,700
    Oct 09, 2020
    0.019321
    0.078869
    0.017852
    0.018478
    243.42
    153,299
    Oct 08, 2020
    0.015897
    0.077813
    0.015869
    0.019321
    358.03
    160,292
    Oct 07, 2020
    0.018982
    0.081497
    0.015868
    0.015897
    228.31
    131,884
    Oct 06, 2020
    0.019536
    0.083001
    0.018847
    0.018982
    213.15
    157,480
    Oct 05, 2020
    0.082049
    0.082814
    0.019012
    0.019535
    172.69
    162,075
    Oct 04, 2020
    0.019516
    0.082094
    0.018970
    0.082040
    0
    680,641
    Oct 03, 2020
    0.024219
    0.081132
    0.018870
    0.019516
    1,535.98
    161,915
    Oct 02, 2020
    0.026124
    0.081129
    0.022942
    0.024219
    1,922.71
    200,931
    Oct 01, 2020
    0.027177
    0.083961
    0.021049
    0.023894
    1,085.35
    198,233
    Sep 30, 2020
    0.033401
    0.083100
    0.027131
    0.027178
    1,308.16
    225,481
    Sep 29, 2020
    0.032986
    0.082852
    0.029942
    0.033401
    3,723.08
    277,113
    Sep 28, 2020
    0.032326
    0.043039
    0.029677
    0.032986
    2,098.02
    273,664
    Sep 27, 2020
    0.040423
    0.041033
    0.029392
    0.031894
    1,724.02
    264,610
    Sep 26, 2020
    0.036034
    0.042251
    0.034288
    0.038810
    3,932.61
    321,985
    Sep 25, 2020
    0.040996
    0.082763
    0.031763
    0.036034
    3,901.77
    298,957
    Sep 24, 2020
    0.036374
    0.082181
    0.033327
    0.040996
    5,504.85
    340,119

Sobre TransferCoin

TransferCoin (TX) is a cryptocurrency . TransferCoin has a current supply of 8,296,432.99999994. The last known price of TransferCoin is 0.013181 USD and is down -14.08 over the last 24 hours. It is currently trading on 2 active market(s) with $295.91 traded over the last 24 hours. More information can be found at http://txproject.io/.

Preço de TransferCoin

Preço de TransferCoin$0.013187 USD
ROI de TransferCoin
878.25%
Ranking no mercado#2164
Cap. de Mercado$109,408 USD
Volume em 24 horas$296.05 USD
Fornecimento Circulante8,296,433 TX
Fornecimento Total8,296,433 TX
Fornecimento MáximoSem Dados
Valor mais alto
$4.87 USD
(Dec 05, 2017)
Valor mais baixo
$0.000231 USD
(Sep 11, 2015)
Alta / Baixa em 52 semanas
$0.117781 USD /
$0.001833 USD
Alta / Baixa em 90 dias
$0.117781 USD /
$0.012210 USD
Alta / Baixa em 30 dias
$0.101917 USD /
$0.012210 USD
Alta / Baixa em 7 dias
$0.101917 USD /
$0.012210 USD
Alta / Baixa em 24 horas
$0.100427 USD /
$0.012397 USD
Alta / Baixa ontem
$0.100415 USD /
$0.014464 USD
Abertura / Fechamento de ontem
$0.100226 USD /
$0.014609 USD
Mudança de ontem$-0.085617 USD (-85.42%)
Volume de ontem$372.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.