Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
TransferCoin TransferCoin (TX)
0.209799 USD (-6.20%)
0.00003862 BTC (-5.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,587,840 USD
292 BTC
Volume (24h)
21,238 USD
3.91 BTC
Fornecimento Circulante
7,568,399 TX

Dados históricos para TransferCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.234822 0.284922 0.205273 0.210010 172,695 1,588,921
23/04/2019 0.266874 0.267152 0.234886 0.234886 30,257 1,776,547
22/04/2019 0.251963 0.275037 0.247740 0.266874 17,190 2,016,533
21/04/2019 0.257755 0.282506 0.249719 0.252088 24,809 1,902,732
20/04/2019 0.265097 0.266732 0.254542 0.257755 10,419 1,943,498
19/04/2019 0.262560 0.282456 0.257411 0.265011 100,392 1,996,095
18/04/2019 0.237548 0.286369 0.220680 0.262570 71,919 1,975,787
17/04/2019 0.243153 0.243226 0.231970 0.237544 25,758 1,785,834
16/04/2019 0.254316 0.254644 0.233483 0.242937 60,615 1,824,651
15/04/2019 0.319626 0.320170 0.247335 0.254318 266,979 1,908,295
14/04/2019 0.234989 0.407907 0.234688 0.319626 1,360,644 2,396,316
13/04/2019 0.208981 0.311200 0.208459 0.234989 178,724 1,760,150
12/04/2019 0.210195 0.213058 0.198930 0.210897 6,424 1,578,134
11/04/2019 0.236860 0.238159 0.206687 0.210195 3,840 1,571,347
10/04/2019 0.233678 0.250095 0.228634 0.236947 10,569 1,769,558
09/04/2019 0.237852 0.241315 0.225745 0.233745 6,053 1,743,875
08/04/2019 0.244568 0.249935 0.231698 0.237852 5,464 1,772,693
07/04/2019 0.249746 0.253245 0.240095 0.244523 10,240 1,820,515
06/04/2019 0.246883 0.274736 0.245035 0.249999 48,325 1,859,441
05/04/2019 0.239922 0.254393 0.232241 0.246801 12,962 1,833,822
04/04/2019 0.232727 0.248347 0.231104 0.239818 9,919 1,779,998
03/04/2019 0.253749 0.253789 0.222287 0.232607 16,826 1,724,747
02/04/2019 0.263436 0.298784 0.241517 0.253799 53,038 1,879,976
01/04/2019 0.266172 0.328392 0.254088 0.263205 261,055 1,947,694
31/03/2019 0.259267 0.268479 0.252036 0.265704 11,742 1,964,255
30/03/2019 0.270429 0.286199 0.251155 0.259267 16,128 1,914,806
29/03/2019 0.296004 0.297146 0.258942 0.271356 45,538 2,002,065
28/03/2019 0.330724 0.337402 0.277209 0.295482 279,209 2,177,943
27/03/2019 0.249824 0.336826 0.248642 0.330724 86,840 2,435,120
26/03/2019 0.261353 0.262700 0.247784 0.249460 10,871 1,834,767
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,568,399 TX. The last known price of TransferCoin is 0.209799 USD and is down 6.20% over the last 24 hours. It is currently trading on 4 active market(s) with 21,238 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin Statistics
TransferCoin Price 0.209799 USD
TransferCoin ROI > 9000%
Market Rank #731
Cap. de Mercado 1,587,840 USD
24 Hour Volume 21,238 USD
Fornecimento Circulante 7,568,399 TX
Fornecimento Total 7,568,399 TX
Fornecimento Máximo Sem Dados
All Time High 4.87 USD
(05/12/2017)
All Time Low 0.000231 USD
(11/09/2015)
52 Week High / Low 1.74 USD /
0.062944 USD
90 Day High / Low 0.438475 USD /
0.070257 USD
30 Day High / Low 0.407907 USD /
0.198930 USD
7 Day High / Low 0.286369 USD /
0.205273 USD
24 Hour High / Low 0.237694 USD /
0.205273 USD
Yesterday's High / Low 0.284922 USD /
0.205273 USD
Yesterday's Open / Close 0.234822 USD /
0.210010 USD
Yesterday's Change $-0.024813 USD (-10.57%)
Yesterday's Volume $172,695 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)