Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Transcodium Transcodium (TNS)
0.003255 USD (-11.03%)
0.00000032 BTC (-10.39%)
0.00001491 ETH (-10.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
174,318 USD
17 BTC
798 ETH
Volume (24h)
73,921 USD
7.28 BTC
338.52 ETH
Fornecimento Circulante
53,553,571 TNS
Fornecimento Total
88,600,000 TNS

Dados históricos para Transcodium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.004061 0.004247 0.002999 0.003896 90,296 208,649
19/09/2019 0.003219 0.004553 0.002775 0.004055 94,943 217,179
18/09/2019 0.004971 0.004992 0.003213 0.003217 76,962 172,275
17/09/2019 0.003072 0.005411 0.002843 0.004973 115,772 266,303
16/09/2019 0.005777 0.005794 0.003040 0.003072 22,318 164,519
15/09/2019 0.006175 0.006187 0.003380 0.005777 132,558 309,367
14/09/2019 0.006690 0.006696 0.002939 0.006175 155,300 330,686
13/09/2019 0.003718 0.006691 0.002637 0.006688 153,695 358,175
12/09/2019 0.007164 0.007186 0.003360 0.003718 86,341 199,132
11/09/2019 0.006967 0.007171 0.002971 0.007158 135,596 383,312
10/09/2019 0.003600 0.008502 0.003597 0.006967 34,162 373,095
09/09/2019 0.003579 0.003623 0.003288 0.003601 22,298 192,856
08/09/2019 0.004137 0.004211 0.003127 0.003579 23,415 191,647
07/09/2019 0.003753 0.004153 0.003017 0.004139 11,702 209,258
06/09/2019 0.004213 0.004251 0.003528 0.003752 41,594 189,658
05/09/2019 0.004230 0.004246 0.003372 0.004213 89,236 212,997
04/09/2019 0.004236 0.004294 0.003492 0.004229 112,264 213,800
03/09/2019 0.004086 0.004266 0.003408 0.004236 132,948 214,131
02/09/2019 0.003722 0.004129 0.003722 0.004085 24,080 206,499
01/09/2019 0.003737 0.003849 0.003225 0.003722 90,646 188,157
31/08/2019 0.003698 0.003769 0.003295 0.003736 134,403 188,858
30/08/2019 0.003701 0.003725 0.003316 0.003697 12,159 186,890
29/08/2019 0.003892 0.003892 0.002626 0.003701 91,761 187,119
28/08/2019 0.004143 0.004148 0.003081 0.003892 149,072 196,737
27/08/2019 0.004357 0.004359 0.002259 0.004142 111,496 209,405
26/08/2019 0.003688 0.004362 0.003122 0.004356 15,546 220,192
25/08/2019 0.002001 0.003954 0.001970 0.003683 93,231 186,183
24/08/2019 0.003901 0.003918 0.001969 0.002001 45,581 101,158
23/08/2019 0.003751 0.003912 0.002330 0.003901 114,715 197,233
22/08/2019 0.002781 0.003781 0.002388 0.003751 111,107 189,645
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Transcodium

Transcodium (TNS) is a cryptocurrency token and operates on the Ethereum platform. Transcodium has a current supply of 88,600,000 TNS with 53,553,571 TNS in circulation. The last known price of Transcodium is 0.003255 USD and is down 11.03% over the last 24 hours. It is currently trading on 9 active market(s) with 73,921 USD traded over the last 24 hours. More information can be found at https://transcodium.com/.
Estatísticas de Transcodium
Preço de Transcodium 0.003255 USD
ROI de Transcodium -97.61%
Ranking no mercado #1362
Cap. de Mercado 174,318 USD
Volume em 24 horas 73,921 USD
Fornecimento Circulante 53,553,571 TNS
Fornecimento Total 88,600,000 TNS
Fornecimento Máximo Sem Dados
Valor mais alto 0.224476 USD
(04/05/2018)
Valor mais baixo 0.001151 USD
(02/08/2019)
Alta / Baixa em 52 semanas 0.014249 USD /
0.001151 USD
Alta / Baixa em 90 dias 0.008502 USD /
0.001151 USD
Alta / Baixa em 30 dias 0.008502 USD /
0.001969 USD
Alta / Baixa em 7 dias 0.006653 USD /
0.002775 USD
Alta / Baixa em 24 horas 0.004247 USD /
0.002999 USD
Alta / Baixa ontem 0.004247 USD /
0.002999 USD
Abertura / Fechamento de ontem 0.004061 USD /
0.003896 USD
Mudança de ontem $-0.000165 USD (-4.07%)
Volume de ontem $90,296 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)