Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Transcodium Transcodium (TNS)
0.002344 USD (27.62%)
0.00000023 BTC (31.77%)
0.00001079 ETH (32.55%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
118,518 USD
12 BTC
546 ETH
Volume (24h)
101,779 USD
9.92 BTC
468.61 ETH
Fornecimento Circulante
50,553,571 TNS
Fornecimento Total
88,600,000 TNS

Dados históricos para Transcodium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.001696 0.002405 0.001538 0.002362 102,659 119,412
21/07/2019 0.001735 0.002348 0.001180 0.001697 84,511 85,784
20/07/2019 0.001643 0.002010 0.001461 0.001735 59,310 87,724
19/07/2019 0.001713 0.002076 0.001576 0.001642 94,819 83,029
18/07/2019 0.001230 0.001858 0.001223 0.001713 110,606 86,585
17/07/2019 0.001703 0.001728 0.001225 0.001229 61,023 62,131
16/07/2019 0.002224 0.002286 0.001641 0.001706 108,299 86,235
15/07/2019 0.002249 0.002295 0.001919 0.002226 172,022 112,527
14/07/2019 0.002245 0.002382 0.002046 0.002247 144,866 113,587
13/07/2019 0.002540 0.002540 0.001994 0.002242 140,865 113,355
12/07/2019 0.002495 0.002574 0.001958 0.002539 179,588 128,342
11/07/2019 0.002575 0.002645 0.002046 0.002492 180,479 126,000
10/07/2019 0.002592 0.002961 0.002311 0.002575 191,956 130,165
09/07/2019 0.002673 0.002740 0.002357 0.002591 191,121 130,974
08/07/2019 0.002138 0.002820 0.002094 0.002671 175,610 135,043
07/07/2019 0.002713 0.002868 0.002039 0.002138 146,799 108,061
06/07/2019 0.002450 0.002880 0.002443 0.002713 167,670 137,132
05/07/2019 0.002753 0.002894 0.002373 0.002451 139,156 123,917
04/07/2019 0.002977 0.003201 0.002749 0.002753 148,865 139,186
03/07/2019 0.003190 0.003403 0.002862 0.002976 95,749 150,465
02/07/2019 0.003068 0.003216 0.002622 0.003193 186,300 161,411
01/07/2019 0.003012 0.003194 0.002499 0.003068 178,283 155,087
30/06/2019 0.003519 0.003567 0.002702 0.003012 193,124 152,257
29/06/2019 0.003699 0.003699 0.002776 0.003523 242,998 178,110
28/06/2019 0.002661 0.003761 0.002537 0.003695 202,276 186,809
27/06/2019 0.003158 0.003336 0.002613 0.002657 150,718 134,339
26/06/2019 0.003105 0.003746 0.002815 0.003158 203,034 159,631
25/06/2019 0.003277 0.003362 0.002705 0.003105 183,774 156,956
24/06/2019 0.003183 0.003310 0.002849 0.003276 172,046 165,620
23/06/2019 0.003165 0.003305 0.002965 0.003183 177,714 160,893
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Transcodium

Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding, and distribution platform with high quality and reliable computational power at a very affordable price. The goal is to create a global market for users willing to rent their idle machines to be used as workers. A the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.

Estatísticas de Transcodium
Preço de Transcodium 0.002344 USD
ROI de Transcodium -98.28%
Ranking no mercado #1072
Cap. de Mercado 118,518 USD
Volume em 24 horas 101,779 USD
Fornecimento Circulante 50,553,571 TNS
Fornecimento Total 88,600,000 TNS
Fornecimento Máximo Sem Dados
Valor mais alto 0.224476 USD
(04/05/2018)
Valor mais baixo 0.001180 USD
(21/07/2019)
Alta / Baixa em 52 semanas 0.014249 USD /
0.001180 USD
Alta / Baixa em 90 dias 0.003836 USD /
0.001180 USD
Alta / Baixa em 30 dias 0.003761 USD /
0.001180 USD
Alta / Baixa em 7 dias 0.002405 USD /
0.001180 USD
Alta / Baixa em 24 horas 0.002405 USD /
0.001538 USD
Alta / Baixa ontem 0.002405 USD /
0.001538 USD
Abertura / Fechamento de ontem 0.001696 USD /
0.002362 USD
Mudança de ontem $0.000666 USD (+39.29%)
Volume de ontem $102,659 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)