Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TOP TOP (TOP)
0.003665 USD (-3.36%)
0.00000034 BTC (-2.95%)
0.00001860 ETH (-1.53%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,625,046 USD
997 BTC
53,924 ETH
Volume (24h)
1,716,397 USD
161.06 BTC
8,711 ETH
Fornecimento Circulante
2,898,733,683 TOP
Fornecimento Total
20,000,000,000 TOP

Dados históricos para TOP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.003826 0.003844 0.003678 0.003752 1,747,240 10,876,326
18/08/2019 0.003720 0.003907 0.003713 0.003833 1,831,471 11,111,230
17/08/2019 0.003684 0.003783 0.003616 0.003718 1,733,871 10,777,566
16/08/2019 0.003531 0.003740 0.003439 0.003686 2,866,284 10,684,500
15/08/2019 0.003577 0.003668 0.003241 0.003531 1,924,366 10,234,727
14/08/2019 0.003880 0.004000 0.003519 0.003577 1,884,727 10,368,658
13/08/2019 0.003954 0.003954 0.003822 0.003876 3,223,606 11,234,604
12/08/2019 0.004048 0.004090 0.003939 0.003952 2,592,886 11,456,891
11/08/2019 0.003879 0.004117 0.003840 0.004047 3,467,660 11,729,738
10/08/2019 0.004062 0.004078 0.003779 0.003884 2,469,939 11,257,350
09/08/2019 0.004326 0.004433 0.003935 0.004062 5,052,133 11,774,840
08/08/2019 0.004177 0.004323 0.004118 0.004323 1,347,484 12,530,030
07/08/2019 0.004438 0.004480 0.004114 0.004177 1,387,051 12,108,448
06/08/2019 0.004505 0.004609 0.004388 0.004442 1,231,460 12,875,130
05/08/2019 0.004523 0.004576 0.004435 0.004502 1,456,161 13,051,293
04/08/2019 0.004533 0.004617 0.004452 0.004522 934,081 12,670,013
03/08/2019 0.004584 0.004686 0.004528 0.004544 957,278 12,732,179
02/08/2019 0.004753 0.004761 0.004418 0.004585 1,352,012 12,848,306
01/08/2019 0.004766 0.004793 0.004635 0.004753 1,539,211 13,318,850
31/07/2019 0.004590 0.004786 0.004479 0.004786 1,191,036 13,411,189
30/07/2019 0.004401 0.004687 0.004395 0.004591 1,656,377 12,865,001
29/07/2019 0.004363 0.004638 0.004283 0.004402 1,205,952 12,335,295
28/07/2019 0.004469 0.004469 0.004326 0.004359 400,741 12,213,808
27/07/2019 0.004471 0.004812 0.004371 0.004469 1,378,693 12,523,156
26/07/2019 0.004480 0.004536 0.004357 0.004471 1,149,538 12,527,774
25/07/2019 0.004344 0.004587 0.004314 0.004485 1,888,373 12,566,249
24/07/2019 0.004246 0.004416 0.004174 0.004338 1,603,106 12,154,616
23/07/2019 0.004463 0.004502 0.004224 0.004246 727,551 11,896,734
22/07/2019 0.004730 0.004750 0.004414 0.004461 1,168,465 12,498,617
21/07/2019 0.004806 0.004818 0.004659 0.004722 1,264,611 13,231,524
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TOP

TOP Network describes itself as a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more. The long-term mission of TOP Network is to build a public blockchain infrastructure for all Dapps. Its team of 100+ developers is striving for this goal.

TOP Network was designed to be a high-performance public blockchain platform designed to handle real-world business of any size or volume. Its technology stack includes a three-layer network, two-layer sharding, two-layer lattice DAG, and PBFT-DPoS, TOP can reportedly process several hundred thousand transactions per second on the blockchain.

TOP Network originated from the common underlying network layer of Dingtone, CoverMe and SkyVPN, three communication apps built by the TOP team before the blockchain project. These apps, having attracted 80+ million users, will be ported to TOP Network upon the launch of TOP and generate huge volumes of transactions in the TOP ecosystem.

TOP Network was founded by serial entrepreneur Steve Wei and his colleagues in late 2017. Steve was one of the earliest employees of WebEx in the 1990s. After WebEx, he founded a video conferencing software company that was acquired by Huawei in 2010. In 2012, Steve co-founded Dingtone, a public listed company operating popular communication apps such as Dingtone, CoverMe and SkyVPN. TOP Network has closed $15 million early investments from prestigious institutional investors and individual billionaire investors, including DHVC, Fenbushi Capital, NEO Global Capital (NGC), Ontology Global Capital (OGC), LD Capital and more.

Estatísticas de TOP
Preço de TOP 0.003665 USD
ROI de TOP -70.91%
Ranking no mercado #244
Cap. de Mercado 10,625,046 USD
Volume em 24 horas 1,716,397 USD
Fornecimento Circulante 2,898,733,683 TOP
Fornecimento Total 20,000,000,000 TOP
Fornecimento Máximo Sem Dados
Valor mais alto 0.036536 USD
(31/03/2019)
Valor mais baixo 0.003241 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.036536 USD /
0.003241 USD
Alta / Baixa em 90 dias 0.008701 USD /
0.003241 USD
Alta / Baixa em 30 dias 0.004812 USD /
0.003241 USD
Alta / Baixa em 7 dias 0.004000 USD /
0.003241 USD
Alta / Baixa em 24 horas 0.003815 USD /
0.003613 USD
Alta / Baixa ontem 0.003844 USD /
0.003678 USD
Abertura / Fechamento de ontem 0.003826 USD /
0.003752 USD
Mudança de ontem $-0.000073 USD (-1.92%)
Volume de ontem $1,747,240 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)