New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TOP TOP (TOP)
0.002138 USD (-2.24%)
0.00000027 BTC (-2.63%)
0.00001238 ETH (-1.14%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,523,746 USD
816 BTC
37,782 ETH
Volume (24h)
485,179 USD
60.66 BTC
2,810 ETH
Fornecimento Circulante
3,051,173,571 TOP
Fornecimento Total
20,000,000,000 TOP

Dados históricos para TOP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.002239 0.002275 0.002147 0.002185 649,876 6,666,950
17/10/2019 0.002225 0.002273 0.002159 0.002238 822,330 6,830,040
16/10/2019 0.002276 0.002332 0.002178 0.002225 465,316 6,790,176
15/10/2019 0.002442 0.002487 0.002265 0.002276 717,024 6,945,231
14/10/2019 0.002261 0.002525 0.002253 0.002440 1,342,959 7,445,837
13/10/2019 0.002179 0.002276 0.002162 0.002261 483,061 6,897,661
12/10/2019 0.002232 0.002246 0.002157 0.002183 327,233 6,660,471
11/10/2019 0.002229 0.002263 0.002151 0.002232 391,695 6,808,942
10/10/2019 0.002245 0.002279 0.002202 0.002228 428,709 6,798,123
09/10/2019 0.002251 0.002284 0.002205 0.002247 431,362 6,856,661
08/10/2019 0.002232 0.002285 0.002206 0.002251 418,194 6,867,678
07/10/2019 0.002212 0.002291 0.002151 0.002232 556,791 6,810,082
06/10/2019 0.002273 0.002308 0.002180 0.002217 410,400 6,763,623
05/10/2019 0.002320 0.002351 0.002239 0.002270 544,114 6,927,180
04/10/2019 0.002241 0.002329 0.002221 0.002320 370,751 7,079,221
03/10/2019 0.002194 0.002252 0.002159 0.002238 312,226 6,827,159
02/10/2019 0.002221 0.002238 0.002169 0.002195 604,087 6,696,881
01/10/2019 0.002284 0.002356 0.002205 0.002221 402,948 6,470,986
30/09/2019 0.002265 0.002304 0.002174 0.002291 398,075 6,641,008
29/09/2019 0.002258 0.002288 0.002211 0.002265 355,308 6,566,844
28/09/2019 0.002300 0.002338 0.002243 0.002260 387,500 6,550,749
27/09/2019 0.002273 0.002328 0.002210 0.002302 388,617 6,672,746
26/09/2019 0.002434 0.002468 0.002154 0.002274 583,467 6,591,661
25/09/2019 0.002432 0.002509 0.002339 0.002435 536,508 7,057,913
24/09/2019 0.003069 0.003093 0.002381 0.002434 791,220 7,055,266
23/09/2019 0.003279 0.003340 0.003048 0.003063 721,332 8,878,394
22/09/2019 0.003340 0.003354 0.003238 0.003278 499,550 9,501,711
21/09/2019 0.003398 0.003420 0.003306 0.003339 603,556 9,679,225
20/09/2019 0.003545 0.003602 0.003356 0.003398 693,162 9,850,007
19/09/2019 0.003674 0.003723 0.003476 0.003542 1,271,331 10,267,911
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TOP

TOP (TOP) is a cryptocurrency token and operates on the Ethereum platform. TOP has a current supply of 20,000,000,000 TOP with 3,051,173,571 TOP in circulation. The last known price of TOP is 0.002138 USD and is down 2.24% over the last 24 hours. It is currently trading on 14 active market(s) with 485,179 USD traded over the last 24 hours. More information can be found at https://www.topnetwork.org/.
Estatísticas de TOP
Preço de TOP 0.002138 USD
ROI de TOP -83.03%
Ranking no mercado #382
Cap. de Mercado 6,523,746 USD
Volume em 24 horas 485,179 USD
Fornecimento Circulante 3,051,173,571 TOP
Fornecimento Total 20,000,000,000 TOP
Fornecimento Máximo Sem Dados
Valor mais alto 0.036536 USD
(31/03/2019)
Valor mais baixo 0.002134 USD
(19/10/2019)
Alta / Baixa em 52 semanas 0.036536 USD /
0.002134 USD
Alta / Baixa em 90 dias 0.004812 USD /
0.002134 USD
Alta / Baixa em 30 dias 0.003602 USD /
0.002134 USD
Alta / Baixa em 7 dias 0.002525 USD /
0.002134 USD
Alta / Baixa em 24 horas 0.002205 USD /
0.002134 USD
Alta / Baixa ontem 0.002275 USD /
0.002147 USD
Abertura / Fechamento de ontem 0.002239 USD /
0.002185 USD
Mudança de ontem $-0.000054 USD (-2.39%)
Volume de ontem $649,876 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)