Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TOP TOP (TOP)
0.007160 USD (-3.06%)
0.00000079 BTC (-2.33%)
0.00002677 ETH (-2.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,139,561 USD
2,106 BTC
71,551 ETH
Volume (24h)
7,451,996 USD
819.95 BTC
27,858 ETH
Fornecimento Circulante
2,673,044,741 TOP
Fornecimento Total
20,000,000,000 TOP

Dados históricos para TOP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.007345 0.007431 0.007252 0.007268 6,270,297 19,426,954
16/06/2019 0.007326 0.007522 0.007276 0.007369 3,307,415 19,696,990
15/06/2019 0.007339 0.007398 0.007219 0.007326 2,130,043 19,582,020
14/06/2019 0.007440 0.007449 0.007196 0.007343 2,738,381 19,629,118
13/06/2019 0.007340 0.007533 0.007171 0.007424 6,947,235 19,843,547
12/06/2019 0.007341 0.007444 0.007285 0.007343 7,478,964 19,628,444
11/06/2019 0.007458 0.007593 0.007256 0.007339 6,599,454 19,618,667
10/06/2019 0.007280 0.007585 0.007181 0.007448 4,407,529 19,378,229
09/06/2019 0.007343 0.007433 0.007090 0.007283 2,123,033 18,949,227
08/06/2019 0.007556 0.007718 0.007219 0.007344 2,085,735 19,108,905
07/06/2019 0.007607 0.007678 0.007468 0.007545 2,414,228 19,630,710
06/06/2019 0.007596 0.007751 0.007308 0.007600 2,738,957 19,773,230
05/06/2019 0.007219 0.007710 0.007219 0.007609 2,217,070 19,797,381
04/06/2019 0.007454 0.007925 0.006935 0.007216 4,010,529 18,774,842
03/06/2019 0.007952 0.008024 0.007314 0.007458 9,844,828 19,403,918
02/06/2019 0.007411 0.008530 0.007386 0.007952 6,045,374 20,688,638
01/06/2019 0.007568 0.007672 0.007359 0.007411 2,230,686 19,282,675
31/05/2019 0.007491 0.007636 0.007137 0.007568 2,830,090 19,691,720
30/05/2019 0.007736 0.008265 0.007268 0.007491 8,697,952 19,490,140
29/05/2019 0.008252 0.008252 0.007607 0.007736 5,553,215 20,127,996
28/05/2019 0.008170 0.008701 0.007978 0.008252 5,315,812 21,469,206
27/05/2019 0.007522 0.008667 0.007519 0.008172 10,519,154 21,261,822
26/05/2019 0.007052 0.007637 0.007049 0.007515 3,987,156 19,552,819
25/05/2019 0.007584 0.007627 0.007036 0.007045 3,364,989 18,328,825
24/05/2019 0.007849 0.008064 0.007446 0.007584 6,304,586 19,731,619
23/05/2019 0.007170 0.008184 0.006855 0.007828 9,088,567 20,366,917
22/05/2019 0.010764 0.010793 0.007130 0.007170 34,473,467 18,653,662
21/05/2019 0.008299 0.011307 0.008205 0.010764 47,927,264 28,005,070
20/05/2019 0.007705 0.008289 0.007299 0.008285 28,059,800 21,556,235
19/05/2019 0.007606 0.007952 0.007379 0.007705 10,672,300 20,046,265
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TOP

TOP (TOP) is a cryptocurrency token and operates on the Ethereum platform. TOP has a current supply of 20,000,000,000 TOP with 2,673,044,741 TOP in circulation. The last known price of TOP is 0.007160 USD and is down 3.06% over the last 24 hours. It is currently trading on 12 active market(s) with 7,451,996 USD traded over the last 24 hours. More information can be found at https://www.topnetwork.org/.
Estatísticas de TOP
Preço de TOP 0.007160 USD
ROI de TOP -43.18%
Ranking no mercado #225
Cap. de Mercado 19,139,561 USD
Volume em 24 horas 7,451,996 USD
Fornecimento Circulante 2,673,044,741 TOP
Fornecimento Total 20,000,000,000 TOP
Fornecimento Máximo Sem Dados
Valor mais alto 0.036536 USD
(31/03/2019)
Valor mais baixo 0.005560 USD
(12/05/2019)
Alta / Baixa em 52 semanas 0.036536 USD /
0.005560 USD
Alta / Baixa em 90 dias 0.036536 USD /
0.005560 USD
Alta / Baixa em 30 dias 0.011307 USD /
0.006855 USD
Alta / Baixa em 7 dias 0.007533 USD /
0.007125 USD
Alta / Baixa em 24 horas 0.007431 USD /
0.007125 USD
Alta / Baixa ontem 0.007431 USD /
0.007252 USD
Abertura / Fechamento de ontem 0.007345 USD /
0.007268 USD
Mudança de ontem $-0.000077 USD (-1.05%)
Volume de ontem $6,270,297 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)