Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tokenomy Tokenomy (TEN)
0.035590 USD (0.23%)
0.00000345 BTC (-0.67%)
0.00018416 ETH (-3.69%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,118,073 USD
690 BTC
36,832 ETH
Volume (24h)
173,061 USD
16.78 BTC
895.50 ETH
Fornecimento Circulante
200,000,000 TEN

Dados históricos para Tokenomy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.035545 0.037091 0.034874 0.035823 173,477 7,164,547
17/08/2019 0.034859 0.038653 0.034478 0.035842 161,371 7,168,490
16/08/2019 0.035094 0.035599 0.033994 0.034895 158,392 6,979,001
15/08/2019 0.033404 0.035462 0.032064 0.034816 186,709 6,963,129
14/08/2019 0.035165 0.035607 0.033193 0.033404 175,994 6,680,895
13/08/2019 0.036349 0.036582 0.035000 0.035269 175,847 7,053,743
12/08/2019 0.036507 0.037332 0.036018 0.036343 123,159 7,268,666
11/08/2019 0.036830 0.037402 0.036022 0.036710 211,377 7,341,937
10/08/2019 0.037704 0.038122 0.035720 0.036693 197,805 7,338,598
09/08/2019 0.037963 0.038538 0.036663 0.037704 215,947 7,540,897
08/08/2019 0.037619 0.038994 0.036918 0.037878 180,629 7,575,556
07/08/2019 0.037291 0.038535 0.036705 0.037619 77,061 7,523,850
06/08/2019 0.038139 0.039527 0.035261 0.037297 71,558 7,459,479
05/08/2019 0.037178 0.039089 0.036827 0.038156 97,541 7,631,197
04/08/2019 0.038493 0.038898 0.034810 0.038384 137,498 7,676,874
03/08/2019 0.038015 0.038711 0.036527 0.038406 97,497 7,681,181
02/08/2019 0.034475 0.041916 0.033633 0.036438 44,060 7,287,518
01/08/2019 0.033468 0.039266 0.031719 0.034478 48,877 6,895,677
31/07/2019 0.032666 0.033928 0.032666 0.033481 126,230 6,696,158
30/07/2019 0.032868 0.033213 0.032256 0.032882 240,683 6,576,343
29/07/2019 0.032514 0.033309 0.032080 0.032860 268,537 6,572,008
28/07/2019 0.033050 0.033608 0.031757 0.032704 315,636 6,540,893
27/07/2019 0.033792 0.034945 0.032335 0.033513 284,245 6,702,548
26/07/2019 0.033682 0.034228 0.032853 0.033792 245,173 6,758,311
25/07/2019 0.033153 0.036190 0.032878 0.033682 249,054 6,736,326
24/07/2019 0.034244 0.034244 0.032425 0.033166 54,302 6,633,299
23/07/2019 0.036904 0.037068 0.031569 0.034244 69,746 6,848,793
22/07/2019 0.037930 0.039835 0.036001 0.036862 104,476 7,372,409
21/07/2019 0.034285 0.039016 0.033538 0.037921 137,005 7,584,287
20/07/2019 0.033942 0.039537 0.031901 0.034285 84,979 6,857,023
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.035590 USD and is up 0.23% over the last 24 hours. It is currently trading on 8 active market(s) with 173,061 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Estatísticas de Tokenomy
Preço de Tokenomy 0.035590 USD
ROI de Tokenomy -91.53%
Ranking no mercado #311
Cap. de Mercado 7,118,073 USD
Volume em 24 horas 173,061 USD
Fornecimento Circulante 200,000,000 TEN
Fornecimento Total 200,000,000 TEN
Fornecimento Máximo Sem Dados
Valor mais alto 0.427898 USD
(10/03/2018)
Valor mais baixo 0.027786 USD
(25/05/2019)
Alta / Baixa em 52 semanas 0.202663 USD /
0.027786 USD
Alta / Baixa em 90 dias 0.062620 USD /
0.027786 USD
Alta / Baixa em 30 dias 0.041916 USD /
0.031569 USD
Alta / Baixa em 7 dias 0.038653 USD /
0.032064 USD
Alta / Baixa em 24 horas 0.037091 USD /
0.034874 USD
Alta / Baixa ontem 0.037091 USD /
0.034874 USD
Abertura / Fechamento de ontem 0.035545 USD /
0.035823 USD
Mudança de ontem $0.000277 USD (+0.78%)
Volume de ontem $173,477 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)