Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tokenomy Tokenomy (TEN)
0.052076 USD (-2.21%)
0.00000456 BTC (-6.67%)
0.00016605 ETH (-3.69%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,415,197 USD
913 BTC
33,210 ETH
Volume (24h)
369,663 USD
32.40 BTC
1,179 ETH
Fornecimento Circulante
200,000,000 TEN

Dados históricos para Tokenomy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.051604 0.054662 0.050997 0.052593 373,459 10,518,502
23/06/2019 0.050973 0.051914 0.050677 0.051604 174,913 10,320,709
22/06/2019 0.050739 0.051550 0.049927 0.050677 250,339 10,135,368
21/06/2019 0.050674 0.052393 0.050134 0.050988 193,760 10,197,654
20/06/2019 0.050599 0.051710 0.049957 0.050748 189,770 10,149,548
19/06/2019 0.050342 0.051669 0.049557 0.050245 255,023 10,049,062
18/06/2019 0.050579 0.053435 0.049358 0.050057 215,040 10,011,367
17/06/2019 0.050059 0.050743 0.050049 0.050574 29,581 10,114,796
16/06/2019 0.052812 0.053527 0.049838 0.050059 164,564 10,011,817
15/06/2019 0.052023 0.057357 0.050151 0.052812 109,204 10,562,430
14/06/2019 0.050910 0.062620 0.050171 0.052036 183,522 10,407,149
13/06/2019 0.050540 0.056389 0.049406 0.050790 410,112 10,157,987
12/06/2019 0.051181 0.051843 0.049951 0.050829 481,365 10,165,877
11/06/2019 0.051237 0.052005 0.049457 0.050848 505,920 10,169,697
10/06/2019 0.050993 0.055228 0.050543 0.051323 604,614 10,264,591
09/06/2019 0.050133 0.058004 0.050129 0.051132 377,614 10,226,479
08/06/2019 0.050705 0.052885 0.049533 0.050133 110,121 10,026,690
07/06/2019 0.048008 0.053522 0.047609 0.050758 324,746 10,151,541
06/06/2019 0.048179 0.049722 0.045232 0.048206 127,433 9,641,283
05/06/2019 0.047757 0.050172 0.047331 0.048180 257,528 9,636,018
04/06/2019 0.047874 0.048664 0.046292 0.047757 312,313 9,551,456
03/06/2019 0.050262 0.050679 0.047534 0.047818 261,310 9,563,667
02/06/2019 0.050477 0.052635 0.049453 0.050262 177,949 10,052,402
01/06/2019 0.050108 0.053078 0.049756 0.050477 366,880 10,095,304
31/05/2019 0.049030 0.053525 0.047492 0.050108 329,711 10,021,690
30/05/2019 0.048477 0.060993 0.048218 0.049030 794,267 9,806,001
29/05/2019 0.049173 0.049742 0.047957 0.048477 152,386 9,695,430
28/05/2019 0.048924 0.050213 0.048611 0.049079 175,739 9,815,890
27/05/2019 0.049023 0.050063 0.048407 0.048949 118,626 9,789,809
26/05/2019 0.047485 0.049811 0.042483 0.049022 211,319 9,804,466
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.052076 USD and is down 2.21% over the last 24 hours. It is currently trading on 9 active market(s) with 369,663 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Estatísticas de Tokenomy
Preço de Tokenomy 0.052076 USD
ROI de Tokenomy -87.61%
Ranking no mercado #349
Cap. de Mercado 10,415,197 USD
Volume em 24 horas 369,663 USD
Fornecimento Circulante 200,000,000 TEN
Fornecimento Total 200,000,000 TEN
Fornecimento Máximo Sem Dados
Valor mais alto 0.427898 USD
(10/03/2018)
Valor mais baixo 0.027786 USD
(25/05/2019)
Alta / Baixa em 52 semanas 0.291970 USD /
0.027786 USD
Alta / Baixa em 90 dias 0.070775 USD /
0.027786 USD
Alta / Baixa em 30 dias 0.062620 USD /
0.045232 USD
Alta / Baixa em 7 dias 0.054662 USD /
0.049358 USD
Alta / Baixa em 24 horas 0.054071 USD /
0.051445 USD
Alta / Baixa ontem 0.054662 USD /
0.050997 USD
Abertura / Fechamento de ontem 0.051604 USD /
0.052593 USD
Mudança de ontem $0.000989 USD (+1.92%)
Volume de ontem $373,459 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)