×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $247,136,609,383Vol 24h:  $178,023,104,874Domínio de BTC:  64.5%
Cap. de Mercado:  $247,136,609,383Vol 24h:  $178,023,104,874Domínio de BTC:  64.5%Criptomoedas:  5,146Mercados:  20,798

Tokenomy (TEN)

$0.030993 USD (-6.06%)
0.00000355 BTC (0.73%)
0.00013917 ETH (5.86%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,198,637 USD
    709.21255191 BTC
    27,834 ETH
  • Volume (24h)
    $25,009.22 USD
    2.86141228 BTC
    112.29976134 ETH
  • Fornecimento Circulante
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.033122
    0.034174
    0.031809
    0.033602
    18,524.12
    6,720,422
    Feb 24, 2020
    0.033756
    0.034160
    0.032641
    0.033123
    14,292.81
    6,624,655
    Feb 23, 2020
    0.033261
    0.034081
    0.030332
    0.033756
    5,177.85
    6,751,181
    Feb 22, 2020
    0.033620
    0.033984
    0.028594
    0.033261
    7,398.89
    6,652,195
    Feb 21, 2020
    0.033660
    0.034376
    0.033098
    0.033618
    13,143.28
    6,723,654
    Feb 20, 2020
    0.035243
    0.035297
    0.032964
    0.033666
    20,775.93
    6,733,140
    Feb 19, 2020
    0.035702
    0.036646
    0.035185
    0.035295
    14,961.90
    7,059,006
    Feb 18, 2020
    0.035030
    0.035716
    0.034119
    0.035716
    7,942.19
    7,143,236
    Feb 17, 2020
    0.035407
    0.035659
    0.033103
    0.035034
    10,798.21
    7,006,866
    Feb 16, 2020
    0.037965
    0.038141
    0.033975
    0.035417
    43,569.50
    7,083,459
    Feb 15, 2020
    0.038154
    0.039939
    0.037547
    0.038169
    77,123.10
    7,633,885
    Feb 14, 2020
    0.038549
    0.039369
    0.037636
    0.038154
    26,007.41
    7,630,867
    Feb 13, 2020
    0.039174
    0.040410
    0.037909
    0.038546
    42,361.42
    7,709,279
    Feb 12, 2020
    0.038488
    0.040101
    0.037981
    0.039493
    43,067.23
    7,898,653
    Feb 11, 2020
    0.036246
    0.039115
    0.035515
    0.038293
    85,732.39
    7,658,609
    Feb 10, 2020
    0.036111
    0.036914
    0.034923
    0.036366
    62,168.24
    7,273,279
    Feb 09, 2020
    0.035951
    0.037131
    0.035392
    0.036166
    69,912.00
    7,233,146
    Feb 08, 2020
    0.035528
    0.036529
    0.034999
    0.035638
    57,851.46
    7,127,595
    Feb 07, 2020
    0.035192
    0.036319
    0.034757
    0.035519
    64,634.52
    7,103,709
    Feb 06, 2020
    0.035439
    0.036466
    0.034551
    0.035459
    71,266.47
    7,091,859
    Feb 05, 2020
    0.034771
    0.036169
    0.033640
    0.035112
    91,786.18
    7,022,355
    Feb 04, 2020
    0.037397
    0.039087
    0.033084
    0.035287
    215,936
    7,057,465
    Feb 03, 2020
    0.030551
    0.039761
    0.030334
    0.037396
    313,866
    7,479,224
    Feb 02, 2020
    0.031581
    0.031771
    0.030165
    0.030551
    156,041
    6,110,202
    Feb 01, 2020
    0.030656
    0.031854
    0.030470
    0.031402
    195,502
    6,280,500
    Jan 31, 2020
    0.031531
    0.032285
    0.030184
    0.030735
    271,293
    6,147,070
    Jan 30, 2020
    0.031628
    0.032363
    0.030249
    0.031378
    278,154
    6,275,646
    Jan 29, 2020
    0.031044
    0.032568
    0.030734
    0.032106
    255,710
    6,421,129
    Jan 28, 2020
    0.030479
    0.031993
    0.030215
    0.031044
    201,931
    6,208,757
    Jan 27, 2020
    0.030081
    0.031580
    0.029342
    0.030774
    174,637
    6,154,892
    Jan 26, 2020
    0.029126
    0.031465
    0.028778
    0.030101
    185,759
    6,020,203

Sobre Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.030993 USD and is down -6.06% over the last 24 hours. It is currently trading on 8 active market(s) with $25,009.22 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Estatísticas de Tokenomy

Tokenomy Price
$0.030993 USD
Tokenomy ROI
-92.63%
Ranking no mercado
#408
Cap. de Mercado
$6,198,637 USD
Volume em 24 horas
$25,009.22 USD
Fornecimento Circulante
200,000,000 TEN
Fornecimento Total
200,000,000 TEN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.427898 USD
(Mar 10, 2018)
Valor mais baixo
$0.022590 USD
(Nov 08, 2019)
Alta / Baixa em 52 semanas
$0.070775 USD /
$0.022590 USD
Alta / Baixa em 90 dias
$0.040410 USD /
$0.023405 USD
Alta / Baixa em 30 dias
$0.040410 USD /
$0.028594 USD
Alta / Baixa em 7 dias
$0.036078 USD /
$0.028594 USD
Alta / Baixa em 24 horas
$0.033963 USD /
$0.030151 USD
Alta / Baixa ontem
$0.034174 USD /
$0.031809 USD
Abertura / Fechamento de ontem
$0.033122 USD /
$0.033602 USD
Mudança de ontem
$0.000480 USD (1.45%)
Volume de ontem
$18,524.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.