New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tokenomy Tokenomy (TEN)
0.035155 USD (-0.50%)
0.00000442 BTC (0.49%)
0.00020140 ETH (0.22%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,030,917 USD
884 BTC
40,281 ETH
Volume (24h)
39,286 USD
4.94 BTC
225.07 ETH
Fornecimento Circulante
200,000,000 TEN

Dados históricos para Tokenomy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.035024 0.035890 0.034518 0.035649 35,520 7,129,743
16/10/2019 0.035443 0.036314 0.034579 0.034876 41,000 6,975,234
15/10/2019 0.035962 0.036951 0.035168 0.035548 54,866 7,109,654
14/10/2019 0.035510 0.036237 0.034876 0.035705 41,160 7,140,972
13/10/2019 0.035483 0.036256 0.034854 0.035510 44,451 7,101,904
12/10/2019 0.035999 0.036634 0.035105 0.035494 43,636 7,098,751
11/10/2019 0.036326 0.037125 0.035710 0.036002 43,783 7,200,358
10/10/2019 0.036194 0.037404 0.035510 0.036298 40,255 7,259,626
09/10/2019 0.036252 0.037492 0.035680 0.036201 45,964 7,240,248
08/10/2019 0.035998 0.036962 0.035649 0.036252 50,685 7,250,348
07/10/2019 0.035987 0.036508 0.034616 0.036284 57,952 7,256,749
06/10/2019 0.036655 0.037217 0.033744 0.035869 91,370 7,173,821
05/10/2019 0.036925 0.037522 0.036164 0.036830 75,224 7,365,941
04/10/2019 0.036437 0.037384 0.035912 0.036925 56,590 7,384,971
03/10/2019 0.037015 0.037732 0.035880 0.036284 47,439 7,256,865
02/10/2019 0.036390 0.037513 0.035720 0.037012 49,435 7,402,462
01/10/2019 0.037696 0.037799 0.036164 0.036390 69,193 7,278,091
30/09/2019 0.036915 0.037864 0.035678 0.037703 72,656 7,540,640
29/09/2019 0.038797 0.039373 0.035721 0.036981 90,486 7,396,197
28/09/2019 0.039299 0.039959 0.037724 0.038786 107,472 7,757,221
27/09/2019 0.038405 0.040591 0.038047 0.039418 157,932 7,883,527
26/09/2019 0.039347 0.042279 0.037036 0.038369 195,345 7,673,745
25/09/2019 0.037235 0.042498 0.035476 0.039347 167,242 7,869,457
24/09/2019 0.042223 0.043350 0.036906 0.037741 212,985 7,548,190
23/09/2019 0.043815 0.044929 0.042123 0.042933 269,946 8,586,584
22/09/2019 0.044271 0.044787 0.042923 0.043751 289,153 8,750,176
21/09/2019 0.043818 0.045152 0.043335 0.043927 292,586 8,785,327
20/09/2019 0.044967 0.045615 0.043555 0.043887 186,719 8,777,358
19/09/2019 0.045815 0.046601 0.043885 0.044895 206,959 8,979,096
18/09/2019 0.045823 0.047606 0.045185 0.045956 203,178 9,191,278
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.035155 USD and is down 0.50% over the last 24 hours. It is currently trading on 8 active market(s) with 39,286 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Estatísticas de Tokenomy
Preço de Tokenomy 0.035155 USD
ROI de Tokenomy -91.64%
Ranking no mercado #362
Cap. de Mercado 7,030,917 USD
Volume em 24 horas 39,286 USD
Fornecimento Circulante 200,000,000 TEN
Fornecimento Total 200,000,000 TEN
Fornecimento Máximo Sem Dados
Valor mais alto 0.427898 USD
(10/03/2018)
Valor mais baixo 0.023742 USD
(27/08/2019)
Alta / Baixa em 52 semanas 0.197783 USD /
0.023742 USD
Alta / Baixa em 90 dias 0.049360 USD /
0.023742 USD
Alta / Baixa em 30 dias 0.046601 USD /
0.033744 USD
Alta / Baixa em 7 dias 0.036995 USD /
0.034518 USD
Alta / Baixa em 24 horas 0.036027 USD /
0.034519 USD
Alta / Baixa ontem 0.035890 USD /
0.034518 USD
Abertura / Fechamento de ontem 0.035024 USD /
0.035649 USD
Mudança de ontem $0.000624 USD (+1.78%)
Volume de ontem $35,520 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)