×
×
Criptomoedas:  7,108Mercados:  29,509Cap. de Mercado:  $352,579,843,492Vol 24h:  $97,303,517,080Domínio de BTC:  57.5%
Cap. de Mercado:  $352,579,843,492Vol 24h:  $97,303,517,080Domínio de BTC:  57.5%Criptomoedas:  7,108Mercados:  29,509

Tokenomy (TEN)

$0.023530 USD (-5.38%)
0.00000215 BTC (-5.74%)
0.00006178 ETH (-4.63%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,706,078 USD
    429.51056348 BTC
    12,356 ETH
  • Volume (24h)
    $85,182.80 USD
    7.77439550 BTC
    223.65753328 ETH
  • Fornecimento Circulante
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 18, 2020
    0.023608
    0.024280
    0.023174
    0.023539
    51,206.07
    4,707,766
    Sep 17, 2020
    0.023600
    0.023814
    0.022921
    0.023608
    49,079.11
    4,721,654
    Sep 16, 2020
    0.023878
    0.023945
    0.023459
    0.023661
    40,856.44
    4,732,208
    Sep 15, 2020
    0.023728
    0.024423
    0.023585
    0.023871
    44,375.08
    4,774,279
    Sep 14, 2020
    0.023475
    0.024085
    0.023405
    0.023725
    47,582.59
    4,745,077
    Sep 13, 2020
    0.023963
    0.024162
    0.023402
    0.023584
    48,958.42
    4,716,739
    Sep 12, 2020
    0.023935
    0.024220
    0.023506
    0.023982
    53,291.18
    4,796,440
    Sep 11, 2020
    0.024278
    0.024360
    0.023521
    0.023959
    51,999.69
    4,791,752
    Sep 10, 2020
    0.024146
    0.056321
    0.023637
    0.024263
    54,782.71
    4,852,601
    Sep 09, 2020
    0.023889
    0.024271
    0.023183
    0.024112
    47,219.96
    4,822,350
    Sep 08, 2020
    0.024064
    0.024275
    0.023682
    0.023944
    47,039.55
    4,788,844
    Sep 07, 2020
    0.024326
    0.024637
    0.023680
    0.024074
    43,511.37
    4,814,741
    Sep 06, 2020
    0.024331
    0.024606
    0.023283
    0.024354
    39,258.72
    4,870,733
    Sep 05, 2020
    0.024767
    0.025523
    0.024289
    0.024331
    50,541.44
    4,866,203
    Sep 04, 2020
    0.024887
    0.025199
    0.024458
    0.024773
    47,614.55
    4,954,606
    Sep 03, 2020
    0.026083
    0.055829
    0.024661
    0.024894
    84,531.06
    4,978,731
    Sep 02, 2020
    0.026275
    0.030966
    0.025280
    0.025826
    8,808.69
    5,165,231
    Sep 01, 2020
    0.027305
    0.027431
    0.024514
    0.026267
    29,177.83
    5,253,335
    Aug 31, 2020
    0.026501
    0.027564
    0.026501
    0.027317
    32,141.62
    5,463,473
    Aug 30, 2020
    0.026619
    0.026826
    0.026303
    0.026580
    16,095.24
    5,315,986
    Aug 29, 2020
    0.026719
    0.026745
    0.026369
    0.026616
    11,023.46
    5,323,155
    Aug 28, 2020
    0.026289
    0.026916
    0.025968
    0.026741
    66,176.19
    5,348,100
    Aug 27, 2020
    0.026514
    0.027425
    0.026227
    0.026305
    70,549.68
    5,260,918
    Aug 26, 2020
    0.025804
    0.026862
    0.025727
    0.026491
    53,171.14
    5,298,190
    Aug 25, 2020
    0.026608
    0.026818
    0.025703
    0.025795
    58,702.94
    5,158,935
    Aug 24, 2020
    0.026336
    0.026871
    0.026303
    0.026631
    43,308.22
    5,326,174
    Aug 23, 2020
    0.026555
    0.026811
    0.026133
    0.026334
    46,067.47
    5,266,852
    Aug 22, 2020
    0.026778
    0.026890
    0.026293
    0.026540
    45,141.82
    5,307,976
    Aug 21, 2020
    0.027011
    0.027308
    0.026675
    0.026796
    50,751.15
    5,359,298
    Aug 20, 2020
    0.027088
    0.027330
    0.026746
    0.026991
    53,030.31
    5,398,273
    Aug 19, 2020
    0.027216
    0.027480
    0.026818
    0.027088
    47,126.73
    5,417,532

Sobre Tokenomy

Tokenomy (TEN) is a cryptocurrency and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is 0.02343829 USD and is down -6.49 over the last 24 hours. It is currently trading on 7 active market(s) with $85,182.53 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Preço de Tokenomy

Preço de Tokenomy$0.023530 USD
ROI de Tokenomy
-94.40%
Ranking no mercado#706
Cap. de Mercado$4,706,078 USD
Volume em 24 horas$85,182.80 USD
Fornecimento Circulante200,000,000 TEN
Fornecimento Total200,000,000 TEN
Fornecimento MáximoSem Dados
Valor mais alto
$0.427898 USD
(Mar 10, 2018)
Valor mais baixo
$0.008697 USD
(Apr 22, 2020)
Alta / Baixa em 52 semanas
$0.049360 USD /
$0.008697 USD
Alta / Baixa em 90 dias
$0.047687 USD /
$0.022365 USD
Alta / Baixa em 30 dias
$0.047687 USD /
$0.022400 USD
Alta / Baixa em 7 dias
$0.030966 USD /
$0.023007 USD
Alta / Baixa em 24 horas
$0.030966 USD /
$0.023007 USD
Alta / Baixa ontem
$0.024280 USD /
$0.023174 USD
Abertura / Fechamento de ontem
$0.023608 USD /
$0.023539 USD
Mudança de ontem$-0.000069 USD (-0.29%)
Volume de ontem$51,206.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.