Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Tokenomy Tokenomy (TEN)
0.051077 USD (1.20%)
0.00000950 BTC (-1.14%)
0.00029678 ETH (-0.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,215,353 USD
1,899 BTC
59,357 ETH
Volume (24h)
234,150 USD
43.54 BTC
1,361 ETH
Fornecimento Circulante
200,000,000 TEN

Dados históricos para Tokenomy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.051051 0.051683 0.049812 0.050768 262,067 10,153,585
20/04/2019 0.050984 0.053427 0.050285 0.051330 228,227 10,266,088
19/04/2019 0.052265 0.052362 0.050782 0.050984 147,397 10,196,835
18/04/2019 0.051438 0.052851 0.051138 0.052104 255,870 10,420,846
17/04/2019 0.051639 0.053360 0.051350 0.051470 110,231 10,294,026
16/04/2019 0.050915 0.053071 0.050331 0.051662 139,112 10,332,413
15/04/2019 0.051427 0.052816 0.050077 0.050656 174,361 10,131,214
14/04/2019 0.050781 0.052314 0.042473 0.051427 144,109 10,285,341
13/04/2019 0.049966 0.052078 0.048821 0.050781 134,300 10,156,226
12/04/2019 0.049297 0.050699 0.048303 0.049966 136,686 9,993,198
11/04/2019 0.052915 0.053614 0.045764 0.049356 210,479 9,871,135
10/04/2019 0.051590 0.054447 0.048743 0.053040 362,091 10,607,970
09/04/2019 0.050264 0.053584 0.049217 0.051572 360,948 10,314,309
08/04/2019 0.050727 0.052760 0.049354 0.050264 308,987 10,052,889
07/04/2019 0.051204 0.052470 0.049493 0.050715 208,148 10,142,906
06/04/2019 0.050369 0.052240 0.049945 0.051293 237,846 10,258,593
05/04/2019 0.049809 0.051619 0.049252 0.050426 303,446 10,085,190
04/04/2019 0.050407 0.052450 0.048936 0.049718 276,733 9,943,552
03/04/2019 0.049395 0.053119 0.048614 0.050402 234,730 10,080,464
02/04/2019 0.047234 0.050290 0.046625 0.049542 257,828 9,908,498
01/04/2019 0.047645 0.048175 0.046608 0.047122 311,927 9,424,333
31/03/2019 0.047982 0.048279 0.047301 0.047851 243,800 9,570,171
30/03/2019 0.047707 0.048835 0.047001 0.047982 209,894 9,596,356
29/03/2019 0.047962 0.062046 0.043720 0.047687 135,866 9,537,431
28/03/2019 0.048981 0.049502 0.044860 0.047962 240,746 9,592,398
27/03/2019 0.048872 0.049943 0.047186 0.048955 409,031 9,791,058
26/03/2019 0.049920 0.050307 0.048565 0.049224 176,574 9,844,782
25/03/2019 0.050459 0.051737 0.049811 0.049914 146,316 9,982,899
24/03/2019 0.050627 0.051003 0.049634 0.050399 110,956 10,079,714
23/03/2019 0.050309 0.061064 0.049050 0.050711 100,024 10,142,283
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.051077 USD and is up 1.20% over the last 24 hours. It is currently trading on 9 active market(s) with 234,150 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy Statistics
Tokenomy Price 0.051077 USD
Tokenomy ROI -87.85%
Market Rank #318
Cap. de Mercado 10,215,353 USD
24 Hour Volume 234,150 USD
Fornecimento Circulante 200,000,000 TEN
Fornecimento Total 200,000,000 TEN
Fornecimento Máximo Sem Dados
All Time High 0.427898 USD
(10/03/2018)
All Time Low 0.042473 USD
(14/04/2019)
52 Week High / Low 0.381340 USD /
0.042473 USD
90 Day High / Low 0.077675 USD /
0.042473 USD
30 Day High / Low 0.062046 USD /
0.042473 USD
7 Day High / Low 0.053427 USD /
0.049407 USD
24 Hour High / Low 0.051470 USD /
0.049407 USD
Yesterday's High / Low 0.051683 USD /
0.049812 USD
Yesterday's Open / Close 0.051051 USD /
0.050768 USD
Yesterday's Change $-0.000283 USD (-0.55%)
Yesterday's Volume $262,067 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)