×
×
Criptomoedas:  5,500Mercados:  22,416Cap. de Mercado:  $247,825,486,595Vol 24h:  $105,611,516,687Domínio de BTC:  65.6%
Cap. de Mercado:  $247,825,486,595Vol 24h:  $105,611,516,687Domínio de BTC:  65.6%Criptomoedas:  5,500Mercados:  22,416

TokenClub (TCT)

$0.005897 USD (2.45%)
0.00000067 BTC (6.83%)
0.00002898 ETH (5.20%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,087,267 USD
    349.48716063 BTC
    15,171 ETH
  • Volume (24h)
    $3,299,115 USD
    373.46896307 BTC
    16,212 ETH
  • Fornecimento Circulante
    523,547,740 TCT
  • Fornecimento Total
    995,239,500 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 23, 2020
    0.005535
    0.005949
    0.005504
    0.005752
    908,106
    3,011,230
    May 22, 2020
    0.005322
    0.005593
    0.005206
    0.005543
    657,828
    2,901,980
    May 21, 2020
    0.005325
    0.005588
    0.005172
    0.005322
    617,563
    2,786,118
    May 20, 2020
    0.005355
    0.005622
    0.005249
    0.005327
    562,850
    2,788,732
    May 19, 2020
    0.005578
    0.005619
    0.005250
    0.005378
    459,340
    2,815,682
    May 18, 2020
    0.005501
    0.005613
    0.005462
    0.005562
    564,270
    2,912,088
    May 17, 2020
    0.005601
    0.005734
    0.005477
    0.005499
    592,536
    2,879,223
    May 16, 2020
    0.005440
    0.005628
    0.005364
    0.005594
    558,869
    2,928,519
    May 15, 2020
    0.005469
    0.005648
    0.005352
    0.005441
    594,936
    2,848,529
    May 14, 2020
    0.005301
    0.006082
    0.005301
    0.005462
    1,578,442
    2,859,498
    May 13, 2020
    0.005416
    0.005535
    0.005223
    0.005308
    565,149
    2,779,143
    May 12, 2020
    0.005345
    0.005578
    0.005143
    0.005416
    510,431
    2,835,527
    May 11, 2020
    0.005198
    0.005602
    0.005085
    0.005338
    620,055
    2,794,948
    May 10, 2020
    0.005645
    0.005795
    0.004996
    0.005150
    1,027,143
    2,696,152
    May 09, 2020
    0.005689
    0.006050
    0.005502
    0.005644
    430,931
    2,954,902
    May 08, 2020
    0.005369
    0.006124
    0.005343
    0.005672
    597,136
    2,969,310
    May 07, 2020
    0.005748
    0.006056
    0.005169
    0.005339
    766,933
    2,795,084
    May 06, 2020
    0.006006
    0.006048
    0.005301
    0.005748
    407,488
    3,009,310
    May 05, 2020
    0.005830
    0.006045
    0.005743
    0.006012
    431,223
    3,147,393
    May 04, 2020
    0.005993
    0.006166
    0.005539
    0.005829
    470,983
    3,051,874
    May 03, 2020
    0.006171
    0.006493
    0.005874
    0.005989
    1,000,795
    3,135,405
    May 02, 2020
    0.005891
    0.006220
    0.005868
    0.006122
    401,505
    3,205,011
    May 01, 2020
    0.005758
    0.006262
    0.005617
    0.005889
    715,278
    3,083,354
    Apr 30, 2020
    0.006125
    0.006374
    0.005755
    0.005758
    567,177
    3,014,584
    Apr 29, 2020
    0.005958
    0.006416
    0.005768
    0.006133
    630,564
    3,211,112
    Apr 28, 2020
    0.005895
    0.006123
    0.005747
    0.005960
    366,708
    3,120,521
    Apr 27, 2020
    0.006012
    0.006095
    0.005805
    0.005893
    415,832
    3,086,003
    Apr 26, 2020
    0.005891
    0.006046
    0.005720
    0.006012
    674,661
    3,148,139
    Apr 25, 2020
    0.006046
    0.006370
    0.005817
    0.005892
    1,814,094
    3,085,680
    Apr 24, 2020
    0.005862
    0.006127
    0.005798
    0.006023
    385,445
    3,157,411

Sobre TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 995,239,500 with 523,547,739.837 in circulation. The last known price of TokenClub is $0.005897 USD and is up 2.45% over the last 24 hours. It is currently trading on 12 active market(s) with $3,299,115.465 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

Estatísticas de TokenClub

TokenClub Price$0.005897 USD
TokenClub ROI
-93.57%
Ranking no mercado#602
Cap. de Mercado$3,087,267 USD
Volume em 24 horas$3,299,115 USD
Fornecimento Circulante523,547,740 TCT
Fornecimento Total995,239,500 TCT
Fornecimento MáximoSem Dados
Valor mais alto
$0.101233 USD
(Jan 11, 2018)
Valor mais baixo
$0.002835 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.035499 USD /
$0.002839 USD
Alta / Baixa em 90 dias
$0.010068 USD /
$0.002839 USD
Alta / Baixa em 30 dias
$0.007095 USD /
$0.004996 USD
Alta / Baixa em 7 dias
$0.007095 USD /
$0.005172 USD
Alta / Baixa em 24 horas
$0.007095 USD /
$0.005677 USD
Alta / Baixa ontem
$0.005949 USD /
$0.005504 USD
Abertura / Fechamento de ontem
$0.005535 USD /
$0.005752 USD
Mudança de ontem$0.000217 USD (3.92%)
Volume de ontem$908,106 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.