Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TokenClub TokenClub (TCT)
0.029030 USD (-0.43%)
0.00000263 BTC (-3.13%)
0.00009318 ETH (-0.59%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,975,541 USD
1,268 BTC
44,861 ETH
Volume (24h)
570,208 USD
51.72 BTC
1,830 ETH
Fornecimento Circulante
481,425,335 TCT
Fornecimento Total
1,000,000,000 TCT

Dados históricos para TokenClub

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.029645 0.029952 0.028188 0.029825 679,855 14,358,440
22/06/2019 0.030099 0.030759 0.029193 0.029715 494,364 14,305,535
21/06/2019 0.030086 0.031266 0.029847 0.030100 552,947 14,491,110
20/06/2019 0.030313 0.030682 0.029732 0.030090 391,962 14,486,145
19/06/2019 0.029901 0.030511 0.029687 0.030301 256,636 14,587,844
18/06/2019 0.031169 0.031451 0.029731 0.029909 578,641 14,398,990
17/06/2019 0.031646 0.031956 0.030751 0.031150 334,842 14,996,460
16/06/2019 0.032036 0.033341 0.031536 0.031669 576,730 15,246,354
15/06/2019 0.030417 0.032282 0.030417 0.032036 431,823 15,422,897
14/06/2019 0.030869 0.031176 0.029918 0.030425 280,887 14,647,533
13/06/2019 0.031082 0.032498 0.030612 0.030873 474,287 14,863,283
12/06/2019 0.029854 0.032292 0.029283 0.031156 1,050,231 14,999,300
11/06/2019 0.029845 0.030532 0.029707 0.029862 224,169 14,376,559
10/06/2019 0.029852 0.030718 0.028443 0.029961 546,546 14,423,938
09/06/2019 0.030280 0.030936 0.029171 0.029837 467,962 14,364,478
08/06/2019 0.030785 0.030811 0.029678 0.030280 301,363 14,577,733
07/06/2019 0.029969 0.030941 0.029832 0.030786 342,011 14,820,921
06/06/2019 0.030716 0.030884 0.029665 0.029941 380,421 14,414,514
05/06/2019 0.030144 0.031364 0.030107 0.030744 265,505 14,801,093
04/06/2019 0.032079 0.032208 0.029772 0.030144 752,014 14,511,894
03/06/2019 0.033676 0.033976 0.031874 0.032052 878,011 15,430,559
02/06/2019 0.032547 0.035499 0.032163 0.033566 1,517,544 16,159,309
01/06/2019 0.032049 0.035176 0.032010 0.032547 2,332,658 15,669,067
31/05/2019 0.028918 0.032654 0.028005 0.032045 1,285,015 15,427,105
30/05/2019 0.029864 0.030671 0.028706 0.028918 815,785 13,921,876
29/05/2019 0.031244 0.031409 0.029365 0.029864 769,957 14,377,179
28/05/2019 0.031736 0.032102 0.030688 0.031226 766,175 15,032,992
27/05/2019 0.032249 0.033136 0.031204 0.031738 642,714 15,279,306
26/05/2019 0.031785 0.032718 0.030905 0.032229 493,213 15,515,861
25/05/2019 0.032036 0.034168 0.031645 0.031785 428,435 15,302,340
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.029030 USD and is down 0.43% over the last 24 hours. It is currently trading on 10 active market(s) with 570,208 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Estatísticas de TokenClub
Preço de TokenClub 0.029030 USD
ROI de TokenClub -68.33%
Ranking no mercado #291
Cap. de Mercado 13,975,541 USD
Volume em 24 horas 570,208 USD
Fornecimento Circulante 481,425,335 TCT
Fornecimento Total 1,000,000,000 TCT
Fornecimento Máximo Sem Dados
Valor mais alto 0.101233 USD
(11/01/2018)
Valor mais baixo 0.014694 USD
(06/04/2018)
Alta / Baixa em 52 semanas 0.057568 USD /
0.020962 USD
Alta / Baixa em 90 dias 0.057568 USD /
0.027594 USD
Alta / Baixa em 30 dias 0.035499 USD /
0.027594 USD
Alta / Baixa em 7 dias 0.031451 USD /
0.027618 USD
Alta / Baixa em 24 horas 0.029952 USD /
0.027618 USD
Alta / Baixa ontem 0.029952 USD /
0.028188 USD
Abertura / Fechamento de ontem 0.029645 USD /
0.029825 USD
Mudança de ontem $0.000180 USD (+0.61%)
Volume de ontem $679,855 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)