Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TokenClub TokenClub (TCT)
0.013232 USD (1.29%)
0.00000165 BTC (3.59%)
0.00007537 ETH (4.15%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,370,191 USD
795 BTC
36,286 ETH
Volume (24h)
4,146,299 USD
517.14 BTC
23,618 ETH
Fornecimento Circulante
481,425,335 TCT
Fornecimento Total
1,000,000,000 TCT

Dados históricos para TokenClub

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.013642 0.013884 0.012542 0.012770 4,063,450 6,148,031
15/10/2019 0.011770 0.017321 0.010901 0.013621 4,889,380 6,557,314
14/10/2019 0.011458 0.012727 0.011053 0.011789 1,972,673 5,675,622
13/10/2019 0.011210 0.012577 0.010970 0.011458 2,419,769 5,516,195
12/10/2019 0.011451 0.012687 0.010837 0.011220 2,959,118 5,401,715
11/10/2019 0.012094 0.012946 0.010908 0.011451 2,065,857 5,512,642
10/10/2019 0.012543 0.013165 0.010838 0.012008 4,103,805 5,780,818
09/10/2019 0.012344 0.012973 0.011558 0.012482 1,352,762 6,009,231
08/10/2019 0.011620 0.012639 0.011201 0.012344 3,690,660 5,942,588
07/10/2019 0.011749 0.011950 0.010975 0.011607 2,488,594 5,587,813
06/10/2019 0.011982 0.012369 0.011050 0.011669 1,594,983 5,617,829
05/10/2019 0.011997 0.012513 0.011001 0.011889 2,162,716 5,723,523
04/10/2019 0.012755 0.013644 0.011476 0.011997 2,360,948 5,775,595
03/10/2019 0.012299 0.013968 0.011978 0.012737 1,473,230 6,132,023
02/10/2019 0.012171 0.012776 0.011156 0.012223 2,780,307 5,884,337
01/10/2019 0.011588 0.012913 0.011002 0.012171 1,552,412 5,859,292
30/09/2019 0.011794 0.012662 0.010889 0.011690 2,711,920 5,627,916
29/09/2019 0.011503 0.012761 0.010882 0.011803 2,231,589 5,682,278
28/09/2019 0.011720 0.012413 0.011113 0.011505 1,262,189 5,538,591
27/09/2019 0.011409 0.012366 0.010846 0.011690 3,113,364 5,627,655
26/09/2019 0.011854 0.012715 0.010155 0.011388 1,807,989 5,482,430
25/09/2019 0.012530 0.013174 0.010199 0.011872 3,693,350 5,715,686
24/09/2019 0.014296 0.014396 0.011581 0.012508 2,846,327 6,021,728
23/09/2019 0.014801 0.015268 0.009183 0.014287 1,147,378 6,878,336
22/09/2019 0.015136 0.016667 0.014439 0.014788 1,393,629 7,119,161
21/09/2019 0.014709 0.015771 0.007761 0.015143 3,309,008 7,290,283
20/09/2019 0.015031 0.015785 0.014319 0.014591 2,518,481 7,024,471
19/09/2019 0.016496 0.016570 0.014617 0.015056 1,268,849 7,248,210
18/09/2019 0.016296 0.016674 0.013072 0.016497 1,341,115 7,942,134
17/09/2019 0.016014 0.016891 0.015342 0.016360 1,078,167 7,876,143
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.013232 USD and is up 1.29% over the last 24 hours. It is currently trading on 10 active market(s) with 4,146,299 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Estatísticas de TokenClub
Preço de TokenClub 0.013232 USD
ROI de TokenClub -85.57%
Ranking no mercado #383
Cap. de Mercado 6,370,191 USD
Volume em 24 horas 4,146,299 USD
Fornecimento Circulante 481,425,335 TCT
Fornecimento Total 1,000,000,000 TCT
Fornecimento Máximo Sem Dados
Valor mais alto 0.101233 USD
(11/01/2018)
Valor mais baixo 0.007761 USD
(21/09/2019)
Alta / Baixa em 52 semanas 0.057568 USD /
0.007761 USD
Alta / Baixa em 90 dias 0.022395 USD /
0.007761 USD
Alta / Baixa em 30 dias 0.017321 USD /
0.007761 USD
Alta / Baixa em 7 dias 0.017321 USD /
0.010837 USD
Alta / Baixa em 24 horas 0.013232 USD /
0.012542 USD
Alta / Baixa ontem 0.013884 USD /
0.012542 USD
Abertura / Fechamento de ontem 0.013642 USD /
0.012770 USD
Mudança de ontem $-0.000872 USD (-6.39%)
Volume de ontem $4,063,450 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)