Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TokenClub TokenClub (TCT)
0.018720 USD (2.27%)
0.00000185 BTC (1.36%)
0.00009779 ETH (-1.71%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,012,503 USD
890 BTC
47,078 ETH
Volume (24h)
393,216 USD
38.85 BTC
2,054 ETH
Fornecimento Circulante
481,425,335 TCT
Fornecimento Total
1,000,000,000 TCT

Dados históricos para TokenClub

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.018657 0.018823 0.018040 0.018356 417,756 8,837,030
20/08/2019 0.019194 0.019594 0.018145 0.018657 363,194 8,981,983
19/08/2019 0.018649 0.019328 0.018241 0.019194 406,923 9,240,585
18/08/2019 0.018559 0.019012 0.018093 0.018683 427,388 8,994,677
17/08/2019 0.018998 0.020211 0.018199 0.018708 389,597 9,006,727
16/08/2019 0.018365 0.019895 0.017918 0.019032 356,394 9,162,312
15/08/2019 0.018750 0.019519 0.017689 0.018382 497,591 8,849,440
14/08/2019 0.020599 0.021021 0.017870 0.018750 550,804 9,026,624
13/08/2019 0.020154 0.021189 0.019038 0.020645 386,348 9,939,023
12/08/2019 0.019574 0.020715 0.018909 0.020184 582,286 9,717,026
11/08/2019 0.018451 0.020687 0.017923 0.019449 385,016 9,363,431
10/08/2019 0.019000 0.019371 0.017861 0.018434 314,548 8,874,768
09/08/2019 0.019374 0.019602 0.018825 0.019000 288,111 9,147,027
08/08/2019 0.018797 0.020255 0.018362 0.019415 478,441 9,347,077
07/08/2019 0.019004 0.019243 0.018074 0.018797 223,116 9,049,224
06/08/2019 0.020368 0.020554 0.018639 0.019013 300,610 9,153,259
05/08/2019 0.020792 0.021324 0.019738 0.020336 189,886 9,790,292
04/08/2019 0.020734 0.021016 0.019929 0.020787 213,167 10,007,477
03/08/2019 0.019785 0.020829 0.018840 0.020625 393,034 9,929,340
02/08/2019 0.020208 0.020866 0.019371 0.019709 138,154 9,488,269
01/08/2019 0.020142 0.021104 0.019250 0.020252 197,231 9,749,796
31/07/2019 0.020240 0.021134 0.019253 0.021048 139,130 10,133,203
30/07/2019 0.019754 0.020555 0.019169 0.020149 117,219 9,700,316
29/07/2019 0.020157 0.020543 0.019264 0.019721 153,475 9,494,048
28/07/2019 0.020560 0.021074 0.019773 0.020194 256,077 9,721,874
27/07/2019 0.020325 0.021342 0.019859 0.020568 208,119 9,902,163
26/07/2019 0.019763 0.020552 0.019671 0.020325 149,460 9,785,153
25/07/2019 0.019970 0.021115 0.019615 0.019768 215,167 9,517,039
24/07/2019 0.020659 0.020778 0.019353 0.019959 257,270 9,609,000
23/07/2019 0.022229 0.022395 0.020129 0.020659 465,105 9,945,812
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.018720 USD and is up 2.27% over the last 24 hours. It is currently trading on 10 active market(s) with 393,216 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Estatísticas de TokenClub
Preço de TokenClub 0.018720 USD
ROI de TokenClub -79.58%
Ranking no mercado #266
Cap. de Mercado 9,012,503 USD
Volume em 24 horas 393,216 USD
Fornecimento Circulante 481,425,335 TCT
Fornecimento Total 1,000,000,000 TCT
Fornecimento Máximo Sem Dados
Valor mais alto 0.101233 USD
(11/01/2018)
Valor mais baixo 0.013013 USD
(15/07/2019)
Alta / Baixa em 52 semanas 0.057568 USD /
0.013013 USD
Alta / Baixa em 90 dias 0.035499 USD /
0.013013 USD
Alta / Baixa em 30 dias 0.021342 USD /
0.017689 USD
Alta / Baixa em 7 dias 0.020211 USD /
0.017918 USD
Alta / Baixa em 24 horas 0.018776 USD /
0.018025 USD
Alta / Baixa ontem 0.018823 USD /
0.018040 USD
Abertura / Fechamento de ontem 0.018657 USD /
0.018356 USD
Mudança de ontem $-0.000301 USD (-1.61%)
Volume de ontem $417,756 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)