Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
TokenClub TokenClub (TCT)
0.049965 USD (0.78%)
0.00000947 BTC (0.91%)
0.00029363 ETH (0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
24,054,535 USD
4,559 BTC
141,362 ETH
Volume (24h)
608,876 USD
115.41 BTC
3,578 ETH
Fornecimento Circulante
481,425,335 TCT
Fornecimento Total
1,000,000,000 TCT

Dados históricos para TokenClub

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.050358 0.050531 0.049091 0.050026 576,595 24,083,743
20/04/2019 0.050016 0.050551 0.049046 0.050370 666,319 24,249,179
19/04/2019 0.050686 0.050726 0.049153 0.050016 422,930 24,078,985
18/04/2019 0.050985 0.051375 0.049637 0.050681 649,004 24,398,888
17/04/2019 0.050815 0.052119 0.050291 0.050997 445,161 24,551,053
16/04/2019 0.050650 0.052623 0.049038 0.050772 605,641 24,442,819
15/04/2019 0.051298 0.052035 0.050382 0.050654 414,332 24,386,239
14/04/2019 0.051271 0.051860 0.050862 0.051298 229,682 24,696,115
13/04/2019 0.051085 0.052528 0.050681 0.051271 916,574 24,683,189
12/04/2019 0.050798 0.052134 0.050348 0.051085 500,289 24,593,559
11/04/2019 0.053934 0.053935 0.049778 0.050804 921,583 24,458,192
10/04/2019 0.053571 0.055319 0.052391 0.053966 549,587 25,980,538
09/04/2019 0.054070 0.055509 0.052248 0.053576 698,865 25,792,641
08/04/2019 0.054578 0.055173 0.052639 0.054070 929,099 26,030,519
07/04/2019 0.052591 0.056380 0.052164 0.054584 1,018,357 26,278,188
06/04/2019 0.052324 0.053218 0.050899 0.052573 563,000 25,309,996
05/04/2019 0.051245 0.052541 0.050598 0.052320 456,438 25,187,984
04/04/2019 0.052091 0.054673 0.048860 0.051269 846,340 24,682,095
03/04/2019 0.051219 0.057568 0.047653 0.052158 2,604,575 25,110,086
02/04/2019 0.041535 0.051578 0.040590 0.051330 2,012,211 24,711,474
01/04/2019 0.040620 0.042324 0.040366 0.041531 639,337 19,994,137
31/03/2019 0.040960 0.041235 0.039865 0.040612 844,839 19,551,729
30/03/2019 0.041459 0.043386 0.040636 0.040960 352,460 19,719,000
29/03/2019 0.041940 0.041960 0.040809 0.041517 534,601 19,987,162
28/03/2019 0.042237 0.042318 0.041625 0.041940 243,386 20,191,137
27/03/2019 0.041963 0.042515 0.041558 0.042237 472,641 20,334,143
26/03/2019 0.041394 0.042048 0.041159 0.041958 413,826 20,199,622
25/03/2019 0.041865 0.042014 0.041023 0.041343 310,431 19,903,672
24/03/2019 0.041663 0.042024 0.041424 0.041809 311,441 20,127,774
23/03/2019 0.045069 0.045106 0.041624 0.041624 1,186,425 20,038,898
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.049965 USD and is up 0.78% over the last 24 hours. It is currently trading on 9 active market(s) with 608,876 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub Statistics
TokenClub Price 0.049965 USD
TokenClub ROI -45.49%
Market Rank #165
Cap. de Mercado 24,054,535 USD
24 Hour Volume 608,876 USD
Fornecimento Circulante 481,425,335 TCT
Fornecimento Total 1,000,000,000 TCT
Fornecimento Máximo Sem Dados
All Time High 0.101233 USD
(11/01/2018)
All Time Low 0.014694 USD
(06/04/2018)
52 Week High / Low 0.095924 USD /
0.020962 USD
90 Day High / Low 0.057568 USD /
0.030143 USD
30 Day High / Low 0.057568 USD /
0.039865 USD
7 Day High / Low 0.052623 USD /
0.049038 USD
24 Hour High / Low 0.050093 USD /
0.049079 USD
Yesterday's High / Low 0.050531 USD /
0.049091 USD
Yesterday's Open / Close 0.050358 USD /
0.050026 USD
Yesterday's Change $-0.000332 USD (-0.66%)
Yesterday's Volume $576,595 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)