Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Theta Fuel Theta Fuel (TFUEL)
0.009389 USD (-10.60%)
0.00000074 BTC (-15.86%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,036,475 USD
2,824 BTC
Volume (24h)
7,266,090 USD
569.38 BTC
Fornecimento Circulante
3,838,301,572 TFUEL
Fornecimento Total
5,000,000,000 TFUEL

Dados históricos para Theta Fuel

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.010967 0.010967 0.009665 0.009808 7,688,891 37,646,381
25/06/2019 0.011271 0.011325 0.010779 0.010967 3,767,807 42,093,351
24/06/2019 0.011061 0.011403 0.010844 0.011269 3,513,580 43,255,198
23/06/2019 0.011209 0.011595 0.010911 0.011061 3,633,897 42,454,568
22/06/2019 0.011762 0.011830 0.010658 0.011208 7,769,885 43,021,290
21/06/2019 0.012922 0.012922 0.011673 0.011723 5,605,403 44,996,925
20/06/2019 0.012304 0.013139 0.012297 0.012920 10,930,977 49,590,179
19/06/2019 0.011882 0.012647 0.011872 0.012304 5,535,177 47,227,571
18/06/2019 0.012198 0.012218 0.011600 0.011881 3,761,733 45,604,262
17/06/2019 0.012013 0.012571 0.011990 0.012170 6,285,725 46,712,945
16/06/2019 0.012199 0.012409 0.011845 0.012013 5,118,070 46,109,877
15/06/2019 0.012677 0.012714 0.012032 0.012199 6,532,984 46,823,274
14/06/2019 0.013294 0.013443 0.011914 0.012668 8,755,043 48,623,137
13/06/2019 0.013615 0.013636 0.013098 0.013223 4,490,818 50,753,347
12/06/2019 0.013806 0.013836 0.013388 0.013617 5,993,746 52,266,933
11/06/2019 0.014202 0.014274 0.013272 0.013796 7,488,622 52,954,918
10/06/2019 0.013394 0.014490 0.012875 0.014292 10,869,211 54,855,678
09/06/2019 0.015181 0.015845 0.012988 0.013445 17,218,416 51,606,151
08/06/2019 0.014743 0.015475 0.014204 0.015209 13,789,519 58,377,293
07/06/2019 0.014349 0.014949 0.013960 0.014745 14,095,857 56,594,865
06/06/2019 0.013497 0.015461 0.013323 0.014353 31,716,309 55,090,457
05/06/2019 0.012847 0.013960 0.012619 0.013507 14,812,233 51,844,738
04/06/2019 0.013660 0.013869 0.012422 0.012847 11,100,384 49,311,687
03/06/2019 0.014617 0.014882 0.013582 0.013668 10,706,207 52,460,655
02/06/2019 0.014209 0.015280 0.014108 0.014617 13,423,449 56,104,349
01/06/2019 0.014839 0.015162 0.013825 0.014209 17,450,605 54,538,899
31/05/2019 0.014652 0.014997 0.013837 0.014839 15,281,640 56,955,777
30/05/2019 0.018007 0.018020 0.013738 0.014652 36,359,520 56,237,491
29/05/2019 0.016410 0.018616 0.015864 0.018007 62,965,380 69,115,828
28/05/2019 0.016498 0.016876 0.015596 0.016410 28,249,059 62,986,667
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Estatísticas de Theta Fuel
Preço de Theta Fuel 0.009389 USD
ROI de Theta Fuel -44.77%
Ranking no mercado #158
Cap. de Mercado 36,036,475 USD
Volume em 24 horas 7,266,090 USD
Fornecimento Circulante 3,838,301,572 TFUEL
Fornecimento Total 5,000,000,000 TFUEL
Fornecimento Máximo Sem Dados
Valor mais alto 0.025061 USD
(25/05/2019)
Valor mais baixo 0.006010 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.025061 USD /
0.006010 USD
Alta / Baixa em 90 dias 0.025061 USD /
0.006010 USD
Alta / Baixa em 30 dias 0.018616 USD /
0.009340 USD
Alta / Baixa em 7 dias 0.013047 USD /
0.009340 USD
Alta / Baixa em 24 horas 0.010743 USD /
0.009340 USD
Alta / Baixa ontem 0.010967 USD /
0.009665 USD
Abertura / Fechamento de ontem 0.010967 USD /
0.009808 USD
Mudança de ontem $-0.001159 USD (-10.56%)
Volume de ontem $7,688,891 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)