Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Theta Fuel Theta Fuel (TFUEL)
0.005676 USD (-1.29%)
0.00000055 BTC (-3.33%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,785,922 USD
2,105 BTC
Volume (24h)
971,528 USD
93.86 BTC
Fornecimento Circulante
3,838,301,572 TFUEL
Fornecimento Total
5,000,000,000 TFUEL

Dados históricos para Theta Fuel

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.005659 0.005833 0.005562 0.005738 1,211,265 22,022,851
22/08/2019 0.005436 0.005659 0.005227 0.005659 767,516 21,722,227
21/08/2019 0.005804 0.005839 0.005238 0.005425 809,033 20,824,653
20/08/2019 0.005939 0.005942 0.005701 0.005804 612,426 22,275,808
19/08/2019 0.005799 0.005958 0.005735 0.005939 575,054 22,794,182
18/08/2019 0.005750 0.005880 0.005644 0.005798 483,892 22,253,540
17/08/2019 0.005862 0.005928 0.005619 0.005753 397,666 22,080,464
16/08/2019 0.005874 0.005909 0.005594 0.005853 732,699 22,466,011
15/08/2019 0.006020 0.006070 0.005571 0.005873 743,077 22,542,115
14/08/2019 0.006731 0.006774 0.006017 0.006020 1,026,283 23,107,215
13/08/2019 0.007086 0.007157 0.006629 0.006731 1,059,581 25,834,256
12/08/2019 0.007202 0.007364 0.006997 0.007076 1,965,257 27,161,185
11/08/2019 0.006539 0.007324 0.006539 0.007195 4,771,566 27,615,578
10/08/2019 0.006090 0.006830 0.006090 0.006538 2,619,489 25,094,909
09/08/2019 0.006428 0.006467 0.006056 0.006090 782,202 23,376,760
08/08/2019 0.006382 0.006675 0.006301 0.006429 1,115,289 24,677,010
07/08/2019 0.006466 0.006722 0.006223 0.006382 1,400,633 24,494,847
06/08/2019 0.006432 0.006745 0.006119 0.006470 1,601,553 24,834,560
05/08/2019 0.006478 0.006527 0.006238 0.006423 984,825 24,652,518
04/08/2019 0.006681 0.006757 0.006383 0.006479 615,195 24,866,590
03/08/2019 0.006948 0.006972 0.006604 0.006681 784,142 25,644,146
02/08/2019 0.007206 0.007284 0.006838 0.006947 864,909 26,662,883
01/08/2019 0.007607 0.007707 0.007103 0.007196 1,489,753 27,618,932
31/07/2019 0.007296 0.007606 0.007229 0.007606 590,098 29,194,615
30/07/2019 0.007452 0.007518 0.007126 0.007300 1,044,418 28,018,285
29/07/2019 0.007207 0.007729 0.007207 0.007436 1,525,602 28,540,435
28/07/2019 0.007166 0.007376 0.007064 0.007208 622,049 27,667,783
27/07/2019 0.007699 0.007878 0.007035 0.007166 816,024 27,506,811
26/07/2019 0.007490 0.007842 0.007275 0.007699 1,278,729 29,550,222
25/07/2019 0.007384 0.007675 0.007328 0.007491 751,888 28,750,927
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Estatísticas de Theta Fuel
Preço de Theta Fuel 0.005676 USD
ROI de Theta Fuel -66.61%
Ranking no mercado #150
Cap. de Mercado 21,785,922 USD
Volume em 24 horas 971,528 USD
Fornecimento Circulante 3,838,301,572 TFUEL
Fornecimento Total 5,000,000,000 TFUEL
Fornecimento Máximo Sem Dados
Valor mais alto 0.025061 USD
(25/05/2019)
Valor mais baixo 0.005530 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.025061 USD /
0.005227 USD
Alta / Baixa em 90 dias 0.018616 USD /
0.005227 USD
Alta / Baixa em 30 dias 0.007878 USD /
0.005227 USD
Alta / Baixa em 7 dias 0.005958 USD /
0.005227 USD
Alta / Baixa em 24 horas 0.005833 USD /
0.005631 USD
Alta / Baixa ontem 0.005833 USD /
0.005562 USD
Abertura / Fechamento de ontem 0.005659 USD /
0.005738 USD
Mudança de ontem $0.000078 USD (+1.38%)
Volume de ontem $1,211,265 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)