×
×
Criptomoedas:  6,099Mercados:  24,560Cap. de Mercado:  $353,853,982,084Vol 24h:  $84,892,117,664Domínio de BTC:  60.9%
Cap. de Mercado:  $353,853,982,084Vol 24h:  $84,892,117,664Domínio de BTC:  60.9%Criptomoedas:  6,099Mercados:  24,560

Theta Fuel (TFUEL)

$0.008944 USD (-0.01%)
0.00000077 BTC (-4.04%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $34,330,910 USD
    2,938 BTC
  • Volume (24h)
    $15,551,160 USD
    1,331 BTC
  • Fornecimento Circulante
    3,838,301,572 TFUEL
  • Fornecimento Total
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 04, 2020
    0.008585
    0.009410
    0.008531
    0.009151
    11,038,699
    35,125,589
    Aug 03, 2020
    0.008310
    0.008737
    0.008215
    0.008585
    4,580,218
    32,953,364
    Aug 02, 2020
    0.008846
    0.009466
    0.008222
    0.008309
    10,963,380
    31,893,968
    Aug 01, 2020
    0.008294
    0.009092
    0.008198
    0.008817
    11,356,811
    33,841,493
    Jul 31, 2020
    0.008147
    0.008595
    0.008111
    0.008294
    5,321,128
    31,836,063
    Jul 30, 2020
    0.008257
    0.008303
    0.008025
    0.008146
    3,070,776
    31,266,026
    Jul 29, 2020
    0.008277
    0.008650
    0.008013
    0.008257
    5,774,427
    31,692,559
    Jul 28, 2020
    0.007833
    0.008404
    0.007668
    0.008240
    5,402,722
    31,625,978
    Jul 27, 2020
    0.008160
    0.008278
    0.007372
    0.007806
    4,922,596
    29,963,593
    Jul 26, 2020
    0.008298
    0.008298
    0.008020
    0.008161
    2,447,100
    31,323,618
    Jul 25, 2020
    0.008134
    0.008426
    0.008134
    0.008265
    2,652,804
    31,724,903
    Jul 24, 2020
    0.008425
    0.008529
    0.008089
    0.008132
    2,624,204
    31,214,176
    Jul 23, 2020
    0.008710
    0.008778
    0.008226
    0.008425
    3,216,609
    32,337,149
    Jul 22, 2020
    0.008365
    0.008870
    0.008307
    0.008710
    5,727,855
    33,433,199
    Jul 21, 2020
    0.008299
    0.008459
    0.008249
    0.008380
    2,359,046
    32,164,664
    Jul 20, 2020
    0.008346
    0.008396
    0.008250
    0.008283
    2,004,428
    31,793,271
    Jul 19, 2020
    0.008414
    0.008466
    0.008268
    0.008341
    1,250,014
    32,016,513
    Jul 18, 2020
    0.008498
    0.008542
    0.008322
    0.008398
    1,802,014
    32,233,636
    Jul 17, 2020
    0.008313
    0.008563
    0.008265
    0.008454
    1,648,222
    32,447,898
    Jul 16, 2020
    0.008581
    0.008789
    0.008010
    0.008304
    3,875,177
    31,873,789
    Jul 15, 2020
    0.008596
    0.008735
    0.008419
    0.008581
    2,418,306
    32,936,726
    Jul 14, 2020
    0.008676
    0.008771
    0.008406
    0.008599
    4,321,679
    33,006,157
    Jul 13, 2020
    0.009554
    0.009591
    0.008545
    0.008676
    8,205,081
    33,301,096
    Jul 12, 2020
    0.008520
    0.010007
    0.008498
    0.009554
    25,690,777
    36,669,267
    Jul 11, 2020
    0.008400
    0.008643
    0.008374
    0.008519
    3,445,540
    32,697,966
    Jul 10, 2020
    0.008540
    0.008542
    0.008230
    0.008403
    3,147,560
    32,255,042
    Jul 09, 2020
    0.008862
    0.008895
    0.008371
    0.008525
    5,484,552
    32,721,852
    Jul 08, 2020
    0.008833
    0.009084
    0.008708
    0.008859
    10,328,637
    34,003,796
    Jul 07, 2020
    0.008612
    0.008872
    0.008450
    0.008809
    10,237,612
    33,810,671
    Jul 06, 2020
    0.008066
    0.008853
    0.008020
    0.008606
    8,004,001
    33,033,089
    Jul 05, 2020
    0.008222
    0.008301
    0.007974
    0.008066
    2,991,292
    30,961,525

Sobre Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Estatísticas de Theta Fuel

Preço de Theta Fuel$0.008944 USD
ROI de Theta Fuel
-47.38%
Ranking no mercado#161
Cap. de Mercado$34,330,910 USD
Volume em 24 horas$15,551,160 USD
Fornecimento Circulante3,838,301,572 TFUEL
Fornecimento Total5,000,000,000 TFUEL
Fornecimento MáximoSem Dados
Valor mais alto
$0.025061 USD
(May 25, 2019)
Valor mais baixo
$0.000889 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.023661 USD /
$0.000890 USD
Alta / Baixa em 90 dias
$0.023661 USD /
$0.001803 USD
Alta / Baixa em 30 dias
$0.010007 USD /
$0.007372 USD
Alta / Baixa em 7 dias
$0.009741 USD /
$0.008025 USD
Alta / Baixa em 24 horas
$0.009741 USD /
$0.008717 USD
Alta / Baixa ontem
$0.009410 USD /
$0.008531 USD
Abertura / Fechamento de ontem
$0.008585 USD /
$0.009151 USD
Mudança de ontem$0.000566 USD (6.59%)
Volume de ontem$11,038,699 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.