Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Theta Fuel Theta Fuel (TFUEL)
0.003497 USD (-4.36%)
0.00000042 BTC (-3.94%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,423,291 USD
1,613 BTC
Volume (24h)
565,539 USD
67.97 BTC
Fornecimento Circulante
3,838,301,572 TFUEL
Fornecimento Total
5,000,000,000 TFUEL

Dados históricos para Theta Fuel

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.003709 0.003709 0.003478 0.003511 572,014 13,475,940
12/10/2019 0.003738 0.003766 0.003597 0.003709 466,668 14,237,106
11/10/2019 0.003700 0.003898 0.003594 0.003738 1,378,148 14,348,202
10/10/2019 0.003954 0.004022 0.003600 0.003700 2,198,002 14,201,243
09/10/2019 0.004173 0.004257 0.003884 0.003954 4,742,075 15,178,309
08/10/2019 0.004047 0.005116 0.003946 0.004173 8,939,201 16,016,489
07/10/2019 0.003441 0.004295 0.003392 0.004052 3,550,334 15,554,625
06/10/2019 0.003410 0.003656 0.003298 0.003442 989,963 13,212,757
05/10/2019 0.003412 0.003517 0.003306 0.003403 732,468 13,062,826
04/10/2019 0.003307 0.003416 0.003212 0.003412 428,275 13,096,579
03/10/2019 0.003243 0.003331 0.003171 0.003307 502,232 12,692,820
02/10/2019 0.003214 0.003262 0.003120 0.003243 332,108 12,448,188
01/10/2019 0.003311 0.003324 0.003213 0.003214 347,326 12,337,937
30/09/2019 0.003308 0.003333 0.003126 0.003309 478,188 12,700,492
29/09/2019 0.003480 0.003487 0.003158 0.003308 375,057 12,697,455
28/09/2019 0.003436 0.003600 0.003397 0.003479 1,456,359 13,354,457
27/09/2019 0.003227 0.003927 0.003227 0.003436 2,430,086 13,187,228
26/09/2019 0.003407 0.003711 0.003011 0.003228 682,855 12,389,154
25/09/2019 0.003369 0.003750 0.003156 0.003408 2,838,348 13,082,002
24/09/2019 0.004077 0.004131 0.003162 0.003382 888,561 12,982,473
23/09/2019 0.004215 0.004398 0.004028 0.004077 549,200 15,648,127
22/09/2019 0.004400 0.004404 0.004116 0.004221 423,642 16,202,848
21/09/2019 0.004517 0.004536 0.004358 0.004399 190,402 16,883,314
20/09/2019 0.004615 0.004615 0.004338 0.004518 672,057 17,341,968
19/09/2019 0.004742 0.004752 0.004249 0.004610 735,115 17,695,133
18/09/2019 0.004432 0.004765 0.004369 0.004738 1,278,879 18,185,865
17/09/2019 0.004314 0.004434 0.004105 0.004428 827,847 16,997,716
16/09/2019 0.004341 0.004382 0.004154 0.004313 518,498 16,555,248
15/09/2019 0.004400 0.004405 0.004277 0.004341 187,814 16,662,000
14/09/2019 0.004354 0.004430 0.004281 0.004394 224,759 16,867,375
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Theta Fuel

Theta Fuel (TFUEL) is a cryptocurrency. Theta Fuel has a current supply of 5,000,000,000 TFUEL with 3,838,301,572 TFUEL in circulation. The last known price of Theta Fuel is 0.003497 USD and is down 4.36% over the last 24 hours. It is currently trading on 9 active market(s) with 565,539 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org.
Estatísticas de Theta Fuel
Preço de Theta Fuel 0.003497 USD
ROI de Theta Fuel -79.43%
Ranking no mercado #191
Cap. de Mercado 13,423,291 USD
Volume em 24 horas 565,539 USD
Fornecimento Circulante 3,838,301,572 TFUEL
Fornecimento Total 5,000,000,000 TFUEL
Fornecimento Máximo Sem Dados
Valor mais alto 0.025061 USD
(25/05/2019)
Valor mais baixo 0.003011 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.025061 USD /
0.003011 USD
Alta / Baixa em 90 dias 0.008105 USD /
0.003011 USD
Alta / Baixa em 30 dias 0.005116 USD /
0.003011 USD
Alta / Baixa em 7 dias 0.005116 USD /
0.003466 USD
Alta / Baixa em 24 horas 0.003705 USD /
0.003478 USD
Alta / Baixa ontem 0.003709 USD /
0.003478 USD
Abertura / Fechamento de ontem 0.003709 USD /
0.003511 USD
Mudança de ontem $-0.000198 USD (-5.34%)
Volume de ontem $572,014 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)