×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $269,014,297,886Vol 24h:  $103,946,471,901Domínio de BTC:  65.3%
Cap. de Mercado:  $269,014,297,886Vol 24h:  $103,946,471,901Domínio de BTC:  65.3%Criptomoedas:  5,530Mercados:  22,690

TERA (TERA)

$0.002668 USD (5.69%)
0.00000028 BTC (4.34%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,253,973 USD
    236.07900847 BTC
  • Volume (24h)
    $119,375 USD
    12.50320090 BTC
  • Fornecimento Circulante
    844,711,128 TERA
  • Fornecimento Total
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.002378
    0.002571
    0.002164
    0.002398
    157,142
    2,025,758
    May 28, 2020
    0.002482
    0.002626
    0.002037
    0.002380
    338,650
    2,010,712
    May 27, 2020
    0.002147
    0.002610
    0.001944
    0.002477
    223,178
    2,091,940
    May 26, 2020
    0.002131
    0.002307
    0.001913
    0.002147
    161,427
    1,813,882
    May 25, 2020
    0.001905
    0.002567
    0.001807
    0.002130
    173,223
    1,799,191
    May 24, 2020
    0.001645
    0.002127
    0.001511
    0.001904
    112,692
    1,608,209
    May 23, 2020
    0.001678
    0.001760
    0.001547
    0.001648
    137,129
    1,392,307
    May 22, 2020
    0.001841
    0.002026
    0.001598
    0.001684
    116,404
    1,422,802
    May 21, 2020
    0.001833
    0.001942
    0.001724
    0.001849
    181,632
    1,561,790
    May 20, 2020
    0.001845
    0.001991
    0.001728
    0.001836
    127,201
    1,551,053
    May 19, 2020
    0.001961
    0.002092
    0.001831
    0.001851
    114,673
    1,563,811
    May 18, 2020
    0.001905
    0.002376
    0.001838
    0.001982
    124,840
    1,674,522
    May 17, 2020
    0.001755
    0.002314
    0.001661
    0.001947
    172,946
    1,645,006
    May 16, 2020
    0.001975
    0.002349
    0.001639
    0.001795
    192,466
    1,516,395
    May 15, 2020
    0.002119
    0.002480
    0.001705
    0.001970
    200,789
    1,664,096
    May 14, 2020
    0.001990
    0.002352
    0.001428
    0.002171
    301,142
    1,833,619
    May 13, 2020
    0.001864
    0.002267
    0.001466
    0.002003
    193,100
    1,691,901
    May 12, 2020
    0.001674
    0.002110
    0.001372
    0.001836
    198,377
    1,551,223
    May 11, 2020
    0.001644
    0.002138
    0.001253
    0.001650
    172,635
    1,393,528
    May 10, 2020
    0.001920
    0.002199
    0.001562
    0.001644
    188,116
    1,388,473
    May 09, 2020
    0.001974
    0.002330
    0.001629
    0.001946
    207,980
    1,644,013
    May 08, 2020
    0.002038
    0.002389
    0.001648
    0.001973
    208,908
    1,666,814
    May 07, 2020
    0.002007
    0.002369
    0.001863
    0.002038
    170,060
    1,721,705
    May 06, 2020
    0.001902
    0.002257
    0.001797
    0.002007
    170,406
    1,695,627
    May 05, 2020
    0.001975
    0.002175
    0.001774
    0.001875
    166,737
    1,583,808
    May 04, 2020
    0.002040
    0.002180
    0.001821
    0.001936
    182,825
    1,635,033
    May 03, 2020
    0.002073
    0.002314
    0.001893
    0.002069
    146,644
    1,748,023
    May 02, 2020
    0.002043
    0.002330
    0.001921
    0.002037
    149,899
    1,720,876
    May 01, 2020
    0.002128
    0.002318
    0.001968
    0.002012
    156,733
    1,699,277
    Apr 30, 2020
    0.002137
    0.002372
    0.001989
    0.002128
    161,259
    1,797,231

Sobre TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

Estatísticas de TERA

TERA Price$0.002668 USD
TERA ROI
-58.94%
Ranking no mercado#713
Cap. de Mercado$2,253,973 USD
Volume em 24 horas$119,375 USD
Fornecimento Circulante844,711,128 TERA
Fornecimento Total1,000,000,000 TERA
Fornecimento MáximoSem Dados
Valor mais alto
$0.070711 USD
(Jul 06, 2019)
Valor mais baixo
$0.001253 USD
(May 11, 2020)
Alta / Baixa em 52 semanas
$0.070711 USD /
$0.001253 USD
Alta / Baixa em 90 dias
$0.003799 USD /
$0.001253 USD
Alta / Baixa em 30 dias
$0.002681 USD /
$0.001253 USD
Alta / Baixa em 7 dias
$0.002681 USD /
$0.001511 USD
Alta / Baixa em 24 horas
$0.002681 USD /
$0.002256 USD
Alta / Baixa ontem
$0.002571 USD /
$0.002164 USD
Abertura / Fechamento de ontem
$0.002378 USD /
$0.002398 USD
Mudança de ontem$0.000021 USD (0.86%)
Volume de ontem$157,142 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.