Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TERA TERA (TERA)
0.008818 USD (2.82%)
0.00000084 BTC (0.01%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,448,452 USD
713 BTC
Volume (24h)
1,017,006 USD
97.39 BTC
Fornecimento Circulante
844,711,128 TERA
Fornecimento Total
1,000,000,000 TERA

Dados históricos para TERA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.008676 0.008765 0.008488 0.008685 1,035,638 7,335,996
17/08/2019 0.008490 0.008776 0.008425 0.008695 957,554 7,344,591
16/08/2019 0.008113 0.008517 0.007888 0.008488 898,543 7,169,579
15/08/2019 0.007785 0.008210 0.007744 0.008128 998,302 6,865,684
14/08/2019 0.007853 0.008403 0.007602 0.007785 474,584 6,576,344
13/08/2019 0.007423 0.008065 0.007284 0.007842 502,939 6,624,251
12/08/2019 0.009365 0.009389 0.006618 0.007443 508,330 6,286,797
11/08/2019 0.010084 0.010407 0.009357 0.009383 342,783 7,926,260
10/08/2019 0.010163 0.010693 0.010063 0.010063 367,005 8,500,493
09/08/2019 0.009763 0.010717 0.009749 0.010163 341,492 8,584,915
08/08/2019 0.010608 0.010867 0.009715 0.009748 248,254 8,234,039
07/08/2019 0.010893 0.011073 0.010302 0.010608 252,402 8,960,496
06/08/2019 0.011314 0.011371 0.010839 0.010905 179,618 9,211,263
05/08/2019 0.010854 0.011542 0.010815 0.011311 186,247 9,554,895
04/08/2019 0.012120 0.012207 0.010815 0.010850 214,145 9,165,526
03/08/2019 0.012463 0.012733 0.012073 0.012132 224,088 10,247,901
02/08/2019 0.012448 0.012713 0.012389 0.012447 210,030 10,513,805
01/08/2019 0.012452 0.012650 0.012116 0.012451 228,358 10,517,840
31/07/2019 0.012052 0.012567 0.012025 0.012442 278,048 10,510,022
30/07/2019 0.012759 0.012759 0.011903 0.012084 302,095 10,207,327
29/07/2019 0.012330 0.012821 0.012321 0.012751 330,108 10,770,806
28/07/2019 0.013055 0.013155 0.012062 0.012320 450,776 10,406,563
27/07/2019 0.013877 0.014097 0.012106 0.013055 416,344 11,027,875
26/07/2019 0.014254 0.014644 0.013542 0.013877 466,581 11,722,210
25/07/2019 0.014868 0.016044 0.014185 0.014259 566,282 12,044,916
24/07/2019 0.015559 0.015762 0.014379 0.014846 560,889 12,540,402
23/07/2019 0.016630 0.016672 0.015496 0.015559 464,914 13,142,574
22/07/2019 0.017381 0.017614 0.016403 0.016646 749,597 14,060,763
21/07/2019 0.017974 0.018053 0.016757 0.017369 1,237,975 14,671,605
20/07/2019 0.016277 0.018479 0.016235 0.017974 1,203,440 15,182,902
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

Estatísticas de TERA
Preço de TERA 0.008818 USD
ROI de TERA +35.70%
Ranking no mercado #304
Cap. de Mercado 7,448,452 USD
Volume em 24 horas 1,017,006 USD
Fornecimento Circulante 844,711,128 TERA
Fornecimento Total 1,000,000,000 TERA
Fornecimento Máximo Sem Dados
Valor mais alto 0.070711 USD
(06/07/2019)
Valor mais baixo 0.004896 USD
(27/05/2019)
Alta / Baixa em 52 semanas 0.070711 USD /
0.004897 USD
Alta / Baixa em 90 dias 0.070711 USD /
0.004897 USD
Alta / Baixa em 30 dias 0.018053 USD /
0.006618 USD
Alta / Baixa em 7 dias 0.009365 USD /
0.006618 USD
Alta / Baixa em 24 horas 0.008818 USD /
0.008517 USD
Alta / Baixa ontem 0.008765 USD /
0.008488 USD
Abertura / Fechamento de ontem 0.008676 USD /
0.008685 USD
Mudança de ontem $0.000009 USD (+0.10%)
Volume de ontem $1,035,638 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)