New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TERA TERA (TERA)
0.005030 USD (-0.02%)
0.00000063 BTC (-0.07%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,248,899 USD
534 BTC
Volume (24h)
567,446 USD
71.29 BTC
Fornecimento Circulante
844,711,128 TERA
Fornecimento Total
1,000,000,000 TERA

Dados históricos para TERA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.005026 0.005119 0.005009 0.005057 571,400 4,271,876
18/10/2019 0.005043 0.005170 0.004991 0.005026 521,060 4,245,311
17/10/2019 0.005008 0.005110 0.004949 0.005049 532,418 4,264,734
16/10/2019 0.005455 0.005483 0.004971 0.005007 657,903 4,229,095
15/10/2019 0.005445 0.005572 0.005418 0.005455 597,144 4,608,159
14/10/2019 0.005466 0.005650 0.005435 0.005450 667,381 4,603,794
13/10/2019 0.005419 0.005572 0.005387 0.005466 661,474 4,616,942
12/10/2019 0.005610 0.005736 0.005369 0.005413 650,709 4,572,265
11/10/2019 0.005875 0.005931 0.005577 0.005610 651,582 4,738,423
10/10/2019 0.005925 0.005941 0.005560 0.005873 602,127 4,960,610
09/10/2019 0.006018 0.006130 0.005805 0.005925 670,039 5,004,585
08/10/2019 0.005881 0.006161 0.005874 0.006018 577,691 5,083,306
07/10/2019 0.005794 0.005902 0.005560 0.005884 609,343 4,970,593
06/10/2019 0.005897 0.005933 0.005782 0.005817 606,074 4,913,868
05/10/2019 0.006003 0.006039 0.005888 0.005902 610,213 4,985,726
04/10/2019 0.006066 0.006112 0.005958 0.006003 601,258 5,070,668
03/10/2019 0.006168 0.006180 0.006002 0.006083 635,238 5,137,970
02/10/2019 0.006156 0.006248 0.006079 0.006168 606,419 5,210,431
01/10/2019 0.006184 0.006302 0.006112 0.006156 627,939 5,200,259
30/09/2019 0.006057 0.006193 0.005920 0.006172 658,239 5,213,780
29/09/2019 0.006147 0.006168 0.005936 0.006057 661,193 5,116,114
28/09/2019 0.006108 0.006163 0.006063 0.006140 701,389 5,186,626
27/09/2019 0.005972 0.006125 0.005915 0.006116 669,994 5,166,655
26/09/2019 0.005691 0.006082 0.005592 0.005954 605,058 5,029,464
25/09/2019 0.005946 0.005948 0.005521 0.005691 628,592 4,807,513
24/09/2019 0.006264 0.006467 0.005909 0.005945 701,100 5,021,601
23/09/2019 0.006477 0.006497 0.006247 0.006247 763,689 5,276,916
22/09/2019 0.006563 0.006600 0.006433 0.006481 656,169 5,474,471
21/09/2019 0.006739 0.006760 0.006552 0.006566 620,349 5,545,963
20/09/2019 0.006816 0.006869 0.006715 0.006740 690,558 5,693,712
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TERA

TERA (TERA) is a cryptocurrency. Users are able to generate TERA through the process of mining. TERA has a current supply of 1,000,000,000 TERA with 844,711,128 TERA in circulation. The last known price of TERA is 0.005030 USD and is down 0.02% over the last 24 hours. It is currently trading on 8 active market(s) with 567,446 USD traded over the last 24 hours. More information can be found at https://terafoundation.org/.
Estatísticas de TERA
Preço de TERA 0.005030 USD
ROI de TERA -22.59%
Ranking no mercado #473
Cap. de Mercado 4,248,899 USD
Volume em 24 horas 567,446 USD
Fornecimento Circulante 844,711,128 TERA
Fornecimento Total 1,000,000,000 TERA
Fornecimento Máximo Sem Dados
Valor mais alto 0.070711 USD
(06/07/2019)
Valor mais baixo 0.004897 USD
(27/05/2019)
Alta / Baixa em 52 semanas 0.070711 USD /
0.004897 USD
Alta / Baixa em 90 dias 0.016672 USD /
0.004949 USD
Alta / Baixa em 30 dias 0.006760 USD /
0.004949 USD
Alta / Baixa em 7 dias 0.005650 USD /
0.004949 USD
Alta / Baixa em 24 horas 0.005119 USD /
0.005009 USD
Alta / Baixa ontem 0.005119 USD /
0.005009 USD
Abertura / Fechamento de ontem 0.005026 USD /
0.005057 USD
Mudança de ontem $0.000031 USD (+0.61%)
Volume de ontem $571,400 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)