Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Telcoin Telcoin (TEL)
0.000616 USD (-6.85%)
0.00000006 BTC (-4.83%)
0.00000332 ETH (-6.55%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,534,350 USD
2,309 BTC
126,855 ETH
Volume (24h)
270,851 USD
26.57 BTC
1,460 ETH
Fornecimento Circulante
38,184,744,221 TEL
Fornecimento Total
100,000,000,000 TEL

Dados históricos para Telcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.000668 0.000692 0.000640 0.000659 283,837 25,167,311
16/08/2019 0.000656 0.000670 0.000586 0.000662 372,217 25,263,409
15/08/2019 0.000634 0.000673 0.000615 0.000654 320,335 24,985,445
14/08/2019 0.000651 0.000685 0.000621 0.000633 308,157 24,179,622
13/08/2019 0.000667 0.000678 0.000625 0.000652 250,993 24,897,629
12/08/2019 0.000682 0.000704 0.000637 0.000667 217,498 25,467,471
11/08/2019 0.000648 0.000709 0.000635 0.000682 219,080 26,054,696
10/08/2019 0.000638 0.000654 0.000610 0.000650 286,401 24,812,255
09/08/2019 0.000642 0.000683 0.000617 0.000638 271,917 24,354,615
08/08/2019 0.000690 0.000693 0.000610 0.000641 286,766 24,493,958
07/08/2019 0.000715 0.000750 0.000628 0.000690 257,019 26,353,155
06/08/2019 0.000687 0.000729 0.000535 0.000645 253,544 24,620,662
05/08/2019 0.000729 0.000775 0.000674 0.000687 437,509 26,219,132
04/08/2019 0.000741 0.000745 0.000696 0.000731 318,506 27,906,675
03/08/2019 0.000774 0.000826 0.000708 0.000744 311,192 28,391,324
02/08/2019 0.000682 0.000804 0.000572 0.000759 260,054 29,000,104
01/08/2019 0.000643 0.000809 0.000536 0.000638 321,399 24,369,877
31/07/2019 0.000606 0.000787 0.000577 0.000642 310,696 24,506,766
30/07/2019 0.000594 0.000620 0.000586 0.000605 264,673 23,118,395
29/07/2019 0.000609 0.000621 0.000589 0.000593 251,640 22,641,285
28/07/2019 0.000626 0.000629 0.000584 0.000610 227,536 23,299,000
27/07/2019 0.000647 0.000683 0.000608 0.000626 307,483 23,920,355
26/07/2019 0.000553 0.000649 0.000533 0.000647 379,845 24,697,225
25/07/2019 0.000580 0.000601 0.000547 0.000553 240,921 21,109,874
24/07/2019 0.000540 0.000597 0.000521 0.000581 288,615 22,170,617
23/07/2019 0.000549 0.000555 0.000521 0.000540 233,859 20,601,672
22/07/2019 0.000556 0.000588 0.000541 0.000549 304,423 20,424,110
21/07/2019 0.000541 0.000581 0.000522 0.000559 267,425 20,767,923
20/07/2019 0.000552 0.000579 0.000518 0.000541 213,585 20,124,000
19/07/2019 0.000570 0.000899 0.000509 0.000551 338,026 20,502,841
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Estatísticas de Telcoin
Preço de Telcoin 0.000616 USD
ROI de Telcoin -86.82%
Ranking no mercado #141
Cap. de Mercado 23,534,350 USD
Volume em 24 horas 270,851 USD
Fornecimento Circulante 38,184,744,221 TEL
Fornecimento Total 100,000,000,000 TEL
Fornecimento Máximo Sem Dados
Valor mais alto 0.011780 USD
(20/01/2018)
Valor mais baixo 0.000217 USD
(23/01/2019)
Alta / Baixa em 52 semanas 0.001361 USD /
0.000217 USD
Alta / Baixa em 90 dias 0.001361 USD /
0.000401 USD
Alta / Baixa em 30 dias 0.000826 USD /
0.000518 USD
Alta / Baixa em 7 dias 0.000704 USD /
0.000586 USD
Alta / Baixa em 24 horas 0.000692 USD /
0.000611 USD
Alta / Baixa ontem 0.000692 USD /
0.000640 USD
Abertura / Fechamento de ontem 0.000668 USD /
0.000659 USD
Mudança de ontem $-0.000009 USD (-1.28%)
Volume de ontem $283,837 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)