×
×
Criptomoedas:  7,187Mercados:  30,052Cap. de Mercado:  $343,781,909,893Vol 24h:  $99,881,607,008Domínio de BTC:  57.8%
Cap. de Mercado:  $343,781,909,893Vol 24h:  $99,881,607,008Domínio de BTC:  57.8%Criptomoedas:  7,187Mercados:  30,052
Telcoin

Telcoin (TEL)

$0.000193 USD (-5.22%)
0.00000002 BTC (-5.24%)
0.00000054 ETH (-4.94%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $9,105,877 USD
    847.13592685 BTC
    25,742 ETH
  • Volume (24h)
    $15,949.13 USD
    1.48377580 BTC
    45.08711640 ETH
  • Fornecimento Circulante
    47,245,810,799 TEL
  • Fornecimento Total
    100,000,000,000 TEL
  • Historical data for Telcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 26, 2020
    0.000205
    0.000207
    0.000197
    0.000200
    22,959.22
    9,429,442
    Sep 25, 2020
    0.000202
    0.000208
    0.000199
    0.000205
    49,712.07
    9,668,125
    Sep 24, 2020
    0.000199
    0.000207
    0.000194
    0.000202
    58,308.82
    9,523,765
    Sep 23, 2020
    0.000222
    0.000228
    0.000191
    0.000199
    82,947.08
    9,402,615
    Sep 22, 2020
    0.000205
    0.000226
    0.000201
    0.000222
    78,693.44
    10,507,387
    Sep 21, 2020
    0.000242
    0.000243
    0.000200
    0.000205
    68,234.30
    9,698,073
    Sep 20, 2020
    0.000243
    0.000246
    0.000236
    0.000242
    52,541.32
    11,430,833
    Sep 19, 2020
    0.000205
    0.000258
    0.000200
    0.000243
    208,826
    11,464,156
    Sep 18, 2020
    0.000202
    0.000217
    0.000189
    0.000205
    78,154.68
    9,696,999
    Sep 17, 2020
    0.000210
    0.000213
    0.000183
    0.000202
    124,217
    9,562,345
    Sep 16, 2020
    0.000210
    0.000214
    0.000205
    0.000210
    28,812.61
    9,935,586
    Sep 15, 2020
    0.000224
    0.000232
    0.000209
    0.000210
    85,521.76
    9,907,252
    Sep 14, 2020
    0.000225
    0.000233
    0.000219
    0.000223
    42,604.64
    10,556,090
    Sep 13, 2020
    0.000218
    0.000230
    0.000216
    0.000227
    79,953.67
    10,729,835
    Sep 12, 2020
    0.000237
    0.000240
    0.000211
    0.000219
    151,193
    10,326,977
    Sep 11, 2020
    0.000255
    0.000257
    0.000226
    0.000237
    78,160.74
    11,217,809
    Sep 10, 2020
    0.000247
    0.000264
    0.000246
    0.000255
    55,082.30
    12,028,735
    Sep 09, 2020
    0.000217
    0.000263
    0.000215
    0.000247
    98,728.18
    11,660,856
    Sep 08, 2020
    0.000227
    0.000235
    0.000212
    0.000217
    95,035.38
    10,248,386
    Sep 07, 2020
    0.000245
    0.000259
    0.000218
    0.000227
    126,746
    10,732,819
    Sep 06, 2020
    0.000229
    0.000247
    0.000222
    0.000245
    40,139.99
    11,557,129
    Sep 05, 2020
    0.000270
    0.000270
    0.000218
    0.000229
    102,472
    10,799,647
    Sep 04, 2020
    0.000270
    0.000277
    0.000248
    0.000270
    178,851
    12,744,064
    Sep 03, 2020
    0.000323
    0.000333
    0.000267
    0.000271
    157,444
    12,781,453
    Sep 02, 2020
    0.000339
    0.000348
    0.000288
    0.000323
    570,460
    15,250,988
    Sep 01, 2020
    0.000445
    0.000445
    0.000324
    0.000339
    943,367
    16,028,223
    Aug 31, 2020
    0.000471
    0.000545
    0.000428
    0.000446
    690,920
    21,054,478
    Aug 30, 2020
    0.000426
    0.000482
    0.000415
    0.000471
    191,590
    22,245,957
    Aug 29, 2020
    0.000460
    0.000460
    0.000416
    0.000427
    216,261
    20,151,854
    Aug 28, 2020
    0.000421
    0.000462
    0.000394
    0.000457
    362,550
    21,577,589
    Aug 27, 2020
    0.000388
    0.000445
    0.000383
    0.000422
    353,792
    19,959,912

Sobre Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Preço de Telcoin

Preço de Telcoin$0.000193 USD
ROI de Telcoin
-95.88%
Ranking no mercado#507
Cap. de Mercado$9,105,877 USD
Volume em 24 horas$15,949.13 USD
Fornecimento Circulante47,245,810,799 TEL
Fornecimento Total100,000,000,000 TEL
Fornecimento MáximoSem Dados
Valor mais alto
$0.011780 USD
(Jan 20, 2018)
Valor mais baixo
$0.000065 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.000615 USD /
$0.000065 USD
Alta / Baixa em 90 dias
$0.000545 USD /
$0.000163 USD
Alta / Baixa em 30 dias
$0.000545 USD /
$0.000174 USD
Alta / Baixa em 7 dias
$0.000545 USD /
$0.000189 USD
Alta / Baixa em 24 horas
$0.000195 USD /
$0.000191 USD
Alta / Baixa ontem
$0.000207 USD /
$0.000197 USD
Abertura / Fechamento de ontem
$0.000205 USD /
$0.000200 USD
Mudança de ontem$-0.000005 USD (-2.47%)
Volume de ontem$22,959.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.