×
×
Criptomoedas:  6,432Mercados:  25,714Cap. de Mercado:  $354,014,268,506Vol 24h:  $110,724,415,252Domínio de BTC:  60.1%
Cap. de Mercado:  $354,014,268,506Vol 24h:  $110,724,415,252Domínio de BTC:  60.1%Criptomoedas:  6,432Mercados:  25,714

Switch (ESH)

$0.056413 USD (-0.64%)
0.00000490 BTC (0.81%)
0.00014689 ETH (0.33%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $640,292 USD
    55.59709125 BTC
    1,667 ETH
  • Volume (24h)
    $383,891 USD
    33.33360133 BTC
    999.57449413 ETH
  • Fornecimento Circulante
    11,350,016 ESH
  • Fornecimento Total
    12,146,800 ESH
  • Fornecimento Máximo
    13,573,399 ESH
  • Historical data for Switch

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 11, 2020
    0.059399
    0.072938
    0.053720
    0.056194
    335,257
    637,801
    Aug 10, 2020
    0.072066
    0.078125
    0.055522
    0.059394
    367,846
    674,122
    Aug 09, 2020
    0.072520
    0.088239
    0.065005
    0.072066
    380,635
    817,952
    Aug 08, 2020
    0.066040
    0.073059
    0.065285
    0.072118
    363,615
    818,541
    Aug 07, 2020
    0.065265
    0.073314
    0.062696
    0.066049
    345,036
    749,657
    Aug 06, 2020
    0.079878
    0.081611
    0.063831
    0.065601
    348,845
    744,568
    Aug 05, 2020
    0.074847
    0.085790
    0.074479
    0.079878
    242,138
    906,619
    Aug 04, 2020
    0.085020
    0.088627
    0.074121
    0.074679
    203,930
    847,607
    Aug 03, 2020
    0.076416
    0.089155
    0.074589
    0.085020
    198,980
    964,981
    Aug 02, 2020
    0.069786
    0.077620
    0.067886
    0.076416
    156,740
    867,320
    Aug 01, 2020
    0.068080
    0.070345
    0.063952
    0.069590
    246,531
    789,849
    Jul 31, 2020
    0.064793
    0.073737
    0.063821
    0.068080
    213,685
    772,709
    Jul 30, 2020
    0.074314
    0.074484
    0.062046
    0.064793
    300,066
    735,369
    Jul 29, 2020
    0.073499
    0.074663
    0.062506
    0.074153
    345,015
    841,604
    Jul 28, 2020
    0.081998
    0.083941
    0.072636
    0.073856
    136,111
    838,224
    Jul 27, 2020
    0.074328
    0.084560
    0.070990
    0.082178
    267,326
    932,679
    Jul 26, 2020
    0.066544
    0.074902
    0.065750
    0.074319
    430,923
    843,486
    Jul 25, 2020
    0.063858
    0.071780
    0.063117
    0.066598
    333,451
    755,852
    Jul 24, 2020
    0.067170
    0.074447
    0.063100
    0.063633
    322,894
    722,202
    Jul 23, 2020
    0.069586
    0.079814
    0.065916
    0.067170
    264,811
    762,348
    Jul 22, 2020
    0.070843
    0.071015
    0.062572
    0.069586
    161,011
    789,771
    Jul 21, 2020
    0.068391
    0.075438
    0.062943
    0.070819
    467,318
    803,756
    Jul 20, 2020
    0.071502
    0.076325
    0.064474
    0.068391
    427,375
    775,526
    Jul 19, 2020
    0.081083
    0.083642
    0.064969
    0.071487
    410,806
    810,631
    Jul 18, 2020
    0.077044
    0.084766
    0.074370
    0.081475
    386,595
    923,885
    Jul 17, 2020
    0.078272
    0.088310
    0.072268
    0.077387
    359,295
    877,532
    Jul 16, 2020
    0.084390
    0.085928
    0.073215
    0.078602
    400,366
    891,305
    Jul 15, 2020
    0.084849
    0.088732
    0.081631
    0.084560
    398,371
    958,866
    Jul 14, 2020
    0.084758
    0.088722
    0.082182
    0.084609
    448,564
    959,428
    Jul 13, 2020
    0.089644
    0.093262
    0.082603
    0.084758
    474,147
    961,114
    Jul 12, 2020
    0.094083
    0.094511
    0.087293
    0.089644
    460,423
    1,016,521

Sobre Switch

Switch describes itself as a token exchange that aims to give users the ability to seamlessly "switch" between other assets, buy gift cards, donate to non-profits, and gamble. Switch tokens (ESH) represent a revenue share of 50% of all fees collected by Switch and SwitchDex.ag, which is airdropped to Switch (ESH) token holders every month.

Estatísticas de Switch

Preço de Switch$0.056413 USD
ROI de Switch
-43.59%
Ranking no mercado#1196
Cap. de Mercado$640,292 USD
Volume em 24 horas$383,891 USD
Fornecimento Circulante11,350,016 ESH
Fornecimento Total12,146,800 ESH
Fornecimento Máximo13,573,399 ESH
Valor mais alto
$2.49 USD
(May 17, 2020)
Valor mais baixo
$0.013094 USD
(Apr 24, 2020)
Alta / Baixa em 52 semanas
$2.49 USD /
$0.013094 USD
Alta / Baixa em 90 dias
$2.49 USD /
$0.053720 USD
Alta / Baixa em 30 dias
$0.089155 USD /
$0.053720 USD
Alta / Baixa em 7 dias
$0.088239 USD /
$0.053720 USD
Alta / Baixa em 24 horas
$0.060322 USD /
$0.053720 USD
Alta / Baixa ontem
$0.072938 USD /
$0.053720 USD
Abertura / Fechamento de ontem
$0.059399 USD /
$0.056194 USD
Mudança de ontem$-0.003206 USD (-5.40%)
Volume de ontem$335,257 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.