Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Swing Swing (SWING)
0.018307 USD (0.61%)
0.00000328 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
76,403 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
4,173,357 SWING

Dados históricos para Swing

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.017636 0.018334 0.017590 0.018307 - 76,382
22/04/2019 0.018013 0.018013 0.017354 0.017636 11 73,514
21/04/2019 0.018013 0.018013 0.018013 0.018013 - 75,007
20/04/2019 0.018013 0.018013 0.018013 0.018013 - 74,988
19/04/2019 0.018070 0.018215 0.017822 0.018013 - 74,975
18/04/2019 0.017940 0.018160 0.017940 0.018071 100 75,155
17/04/2019 0.017945 0.018090 0.017871 0.017939 4 74,594
16/04/2019 0.017214 0.017980 0.017164 0.017952 1 74,647
15/04/2019 0.017473 0.017680 0.017063 0.017214 6 71,579
14/04/2019 0.017484 0.017554 0.017173 0.017473 5 72,596
13/04/2019 0.017484 0.017484 0.017484 0.017484 - 72,611
12/04/2019 0.017432 0.017548 0.017051 0.017484 - 72,611
11/04/2019 0.018553 0.018640 0.017283 0.017432 6 72,397
10/04/2019 0.023163 0.023477 0.008533 0.018544 96 77,016
09/04/2019 0.023552 0.023553 0.022973 0.023169 21 96,225
08/04/2019 0.023321 0.023860 0.022934 0.023552 8 97,733
07/04/2019 0.022569 0.023466 0.022550 0.023317 4 96,721
06/04/2019 0.025288 0.025288 0.022330 0.022591 8 93,628
05/04/2019 0.024027 0.025370 0.024027 0.025282 172 104,744
04/04/2019 0.023792 0.024250 0.023656 0.024027 - 99,547
03/04/2019 0.027738 0.028709 0.023407 0.023780 1 98,522
02/04/2019 0.019146 0.027931 0.019118 0.027724 2 114,862
01/04/2019 0.019668 0.023010 0.018796 0.019129 12 79,252
31/03/2019 0.019891 0.019918 0.019115 0.019677 22 81,524
30/03/2019 0.019623 0.021342 0.019575 0.019891 50 82,349
29/03/2019 0.019503 0.019735 0.019321 0.019623 - 81,203
28/03/2019 0.018731 0.021100 0.018599 0.019503 12 80,652
27/03/2019 0.020498 0.020938 0.018634 0.018731 12 77,445
26/03/2019 0.022242 0.022359 0.020259 0.020487 2 84,646
25/03/2019 0.018216 0.025093 0.018140 0.022327 2 92,201
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,173,357 SWING. The last known price of Swing is 0.018307 USD and is up 0.61% over the last 24 hours. It is currently trading on 1 active market(s).
Swing Statistics
Swing Price 0.018307 USD
Swing ROI +9.04%
Market Rank #1560
Cap. de Mercado 76,403 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 4,173,357 SWING
Fornecimento Total 4,173,357 SWING
Fornecimento Máximo Sem Dados
All Time High 0.790908 USD
(14/01/2018)
All Time Low 0.000613 USD
(22/06/2016)
52 Week High / Low 0.126801 USD /
0.006801 USD
90 Day High / Low 0.038656 USD /
0.008533 USD
30 Day High / Low 0.028709 USD /
0.008533 USD
7 Day High / Low 0.018334 USD /
0.017354 USD
24 Hour High / Low 0.018332 USD /
0.018104 USD
Yesterday's High / Low 0.018334 USD /
0.017590 USD
Yesterday's Open / Close 0.017636 USD /
0.018307 USD
Yesterday's Change $0.000671 USD (+3.81%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)