Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Swing Swing (SWING)
0.015915 USD (1.65%)
0.00000194 BTC (3.75%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
69,736 USD
9 BTC
Volume (24h)
46 USD
0.01 BTC
Fornecimento Circulante
4,381,720 SWING

Dados históricos para Swing

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.016124 0.016198 0.015475 0.015655 46 68,596
13/10/2019 0.015072 0.016165 0.015060 0.016124 123 70,651
12/10/2019 0.018185 0.018607 0.015059 0.015072 81 66,012
11/10/2019 0.016997 0.018508 0.016200 0.018175 272 79,555
10/10/2019 0.017783 0.018416 0.016969 0.016997 204 74,397
09/10/2019 0.016132 0.018100 0.016092 0.017779 114 77,820
08/10/2019 0.016848 0.016848 0.015156 0.016132 105 70,609
07/10/2019 0.016848 0.016848 0.016848 0.016848 - 73,747
06/10/2019 0.016848 0.016848 0.016848 0.016848 - 73,747
05/10/2019 0.016848 0.016848 0.016848 0.016848 - 73,747
04/10/2019 0.016848 0.016848 0.016848 0.016848 - 73,747
03/10/2019 0.016848 0.016848 0.016848 0.016848 - 73,747
02/10/2019 0.016841 0.016864 0.016812 0.016848 - 73,747
01/10/2019 0.016662 0.017213 0.016605 0.016837 93 73,696
30/09/2019 0.015300 0.017198 0.014525 0.016660 720 72,921
29/09/2019 0.015003 0.015401 0.014781 0.015302 233 66,978
28/09/2019 0.014922 0.015083 0.014800 0.014993 91 65,626
27/09/2019 0.014747 0.015370 0.014340 0.014922 153 65,317
26/09/2019 0.015579 0.015820 0.014100 0.014748 240 64,554
25/09/2019 0.014891 0.015926 0.014777 0.015578 152 68,188
24/09/2019 0.016911 0.017066 0.014329 0.014891 82 65,179
23/09/2019 0.017524 0.017527 0.016907 0.016911 23 74,022
22/09/2019 0.017238 0.017537 0.017060 0.017524 68 76,705
21/09/2019 0.017411 0.017430 0.017178 0.017236 2 75,444
20/09/2019 0.017670 0.017697 0.016719 0.017419 133 76,243
19/09/2019 0.017347 0.017799 0.016357 0.017642 385 77,222
18/09/2019 0.017181 0.017598 0.016827 0.017333 87 75,866
17/09/2019 0.017254 0.017572 0.017010 0.017174 81 75,172
16/09/2019 0.017071 0.017855 0.016811 0.017253 112 75,519
15/09/2019 0.017395 0.017616 0.017014 0.017071 155 74,720
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,381,720 SWING. The last known price of Swing is 0.015915 USD and is up 1.65% over the last 24 hours. It is currently trading on 1 active market(s) with 46 USD traded over the last 24 hours.
Estatísticas de Swing
Preço de Swing 0.015915 USD
ROI de Swing -5.21%
Ranking no mercado #1562
Cap. de Mercado 69,736 USD
Volume em 24 horas 46 USD
Fornecimento Circulante 4,381,720 SWING
Fornecimento Total 4,381,720 SWING
Fornecimento Máximo Sem Dados
Valor mais alto 0.790908 USD
(14/01/2018)
Valor mais baixo 0.000613 USD
(22/06/2016)
Alta / Baixa em 52 semanas 0.040497 USD /
0.008533 USD
Alta / Baixa em 90 dias 0.030999 USD /
0.011459 USD
Alta / Baixa em 30 dias 0.018607 USD /
0.014100 USD
Alta / Baixa em 7 dias 0.018607 USD /
0.015059 USD
Alta / Baixa em 24 horas 0.016162 USD /
0.015584 USD
Alta / Baixa ontem 0.016198 USD /
0.015475 USD
Abertura / Fechamento de ontem 0.016124 USD /
0.015655 USD
Mudança de ontem $-0.000469 USD (-2.91%)
Volume de ontem $46 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)