Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Swing Swing (SWING)
0.015799 USD (0.75%)
0.00000173 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
67,125 USD
7 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
4,248,743 SWING

Dados históricos para Swing

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.016136 0.016186 0.015545 0.015678 1 66,611
17/06/2019 0.018649 0.018649 0.016107 0.016143 10 68,589
16/06/2019 0.018649 0.018649 0.018649 0.018649 - 79,231
15/06/2019 0.018311 0.018688 0.018170 0.018649 - 79,231
14/06/2019 0.013736 0.018375 0.013641 0.018303 185 77,712
13/06/2019 0.015127 0.015127 0.013484 0.013727 107 58,236
12/06/2019 0.014928 0.015220 0.014809 0.015127 - 64,133
11/06/2019 0.015039 0.015076 0.014590 0.014928 6 63,249
10/06/2019 0.010828 0.015044 0.010828 0.015024 450 63,610
09/06/2019 0.010828 0.010828 0.010828 0.010828 - 45,842
08/06/2019 0.010828 0.010828 0.010828 0.010828 - 45,842
07/06/2019 0.010828 0.010828 0.010828 0.010828 - 45,842
06/06/2019 0.010828 0.010828 0.010828 0.010828 - 45,842
05/06/2019 0.010605 0.010890 0.010600 0.010828 - 45,842
04/06/2019 0.013531 0.013531 0.010349 0.010590 60 44,837
03/06/2019 0.013793 0.013793 0.013208 0.013531 - 57,289
02/06/2019 0.011119 0.013806 0.011119 0.013790 3 58,383
01/06/2019 0.011119 0.011119 0.011119 0.011119 - 47,076
31/05/2019 0.010934 0.011149 0.010744 0.011119 - 47,076
30/05/2019 0.015330 0.016045 0.010742 0.010934 20 46,293
29/05/2019 0.018495 0.018524 0.015285 0.015328 4 64,896
28/05/2019 0.015660 0.018503 0.015327 0.018499 122 78,321
27/05/2019 0.015921 0.015921 0.015442 0.015668 2 66,337
26/05/2019 0.015449 0.016068 0.015193 0.015921 - 67,407
25/05/2019 0.016456 0.016718 0.015345 0.015449 15 65,407
24/05/2019 0.016572 0.016769 0.016076 0.016456 3 69,670
23/05/2019 0.016572 0.016572 0.016572 0.016572 - 70,162
22/05/2019 0.016613 0.016710 0.016277 0.016572 - 70,162
21/05/2019 0.014350 0.016864 0.013933 0.016613 119 70,335
20/05/2019 0.017295 0.017295 0.013876 0.014353 134 60,767
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,248,743 SWING. The last known price of Swing is 0.015799 USD and is up 0.75% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours.
Estatísticas de Swing
Preço de Swing 0.015799 USD
ROI de Swing -5.90%
Ranking no mercado #1578
Cap. de Mercado 67,125 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 4,248,743 SWING
Fornecimento Total 4,248,743 SWING
Fornecimento Máximo Sem Dados
Valor mais alto 0.790908 USD
(14/01/2018)
Valor mais baixo 0.000613 USD
(22/06/2016)
Alta / Baixa em 52 semanas 0.055050 USD /
0.006801 USD
Alta / Baixa em 90 dias 0.029126 USD /
0.008533 USD
Alta / Baixa em 30 dias 0.018688 USD /
0.010349 USD
Alta / Baixa em 7 dias 0.018688 USD /
0.013484 USD
Alta / Baixa em 24 horas 0.015929 USD /
0.015545 USD
Alta / Baixa ontem 0.016186 USD /
0.015545 USD
Abertura / Fechamento de ontem 0.016136 USD /
0.015678 USD
Mudança de ontem $-0.000459 USD (-2.84%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)