×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,788,951,359Vol 24h:  $67,651,438,634Domínio de BTC:  64.7%
Cap. de Mercado:  $275,788,951,359Vol 24h:  $67,651,438,634Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

Swing (SWING)

$0.041406 USD (20.84%)
0.00000428 BTC (19.87%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $191,155 USD
    19.74374846 BTC
  • Volume (24h)
    $9.45 USD
    0.00097587 BTC
  • Fornecimento Circulante
    4,616,555 SWING
  • Historical data for Swing

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.034495
    0.041554
    0.034231
    0.041279
    9.42
    190,557
    Jun 05, 2020
    0.032178
    0.040571
    0.032178
    0.034495
    10.00
    159,186
    Jun 04, 2020
    0.031675
    0.032363
    0.031182
    0.032178
    0
    148,490
    Jun 03, 2020
    0.044471
    0.044724
    0.031534
    0.031670
    261.50
    146,147
    Jun 02, 2020
    0.047175
    0.047452
    0.044125
    0.044464
    1.58
    205,187
    Jun 01, 2020
    0.039110
    0.047386
    0.039018
    0.047170
    100.10
    217,674
    May 31, 2020
    0.045773
    0.045779
    0.038934
    0.039119
    21.03
    180,523
    May 30, 2020
    0.038995
    0.045811
    0.038995
    0.045773
    113.15
    211,228
    May 29, 2020
    0.039438
    0.039674
    0.038820
    0.038995
    0
    179,949
    May 28, 2020
    0.038024
    0.039527
    0.037889
    0.039437
    0.003334
    181,990
    May 27, 2020
    0.041061
    0.045770
    0.036767
    0.038026
    589.99
    175,477
    May 26, 2020
    0.048090
    0.048254
    0.036119
    0.041061
    520.92
    189,484
    May 25, 2020
    0.035046
    0.048347
    0.034880
    0.048096
    1,095.09
    221,948
    May 24, 2020
    0.035273
    0.041301
    0.034461
    0.035141
    416.41
    162,166
    May 23, 2020
    0.035179
    0.049465
    0.035164
    0.035273
    687.95
    162,684
    May 22, 2020
    0.033328
    0.035327
    0.033049
    0.035176
    16.39
    162,152
    May 21, 2020
    0.045793
    0.045962
    0.032504
    0.033332
    42.63
    153,492
    May 20, 2020
    0.035685
    0.046889
    0.035637
    0.045791
    275.00
    210,862
    May 19, 2020
    0.037967
    0.041333
    0.035426
    0.035662
    270.96
    164,222
    May 18, 2020
    0.037967
    0.037967
    0.037967
    0.037967
    0
    174,835
    May 17, 2020
    0.037967
    0.037967
    0.037967
    0.037967
    0
    174,835
    May 16, 2020
    0.037967
    0.037967
    0.037967
    0.037967
    0
    174,678
    May 15, 2020
    0.038821
    0.038944
    0.037778
    0.037967
    0
    174,535
    May 14, 2020
    0.037860
    0.039061
    0.036976
    0.038835
    2.31
    178,382
    May 13, 2020
    0.032297
    0.049229
    0.032297
    0.038016
    1,011.46
    174,494
    May 12, 2020
    0.031655
    0.032446
    0.031489
    0.032297
    0
    148,141
    May 11, 2020
    0.034245
    0.034409
    0.030677
    0.031642
    3.71
    145,063
    May 10, 2020
    0.035169
    0.035178
    0.030761
    0.034221
    4.20
    156,841
    May 09, 2020
    0.036208
    0.036464
    0.035022
    0.035201
    5.66
    161,234
    May 08, 2020
    0.038857
    0.039212
    0.035957
    0.036200
    244.54
    165,715
    May 07, 2020
    0.034370
    0.039179
    0.033978
    0.038888
    53.40
    177,912

Sobre Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,616,555.378. The last known price of Swing is $0.041399 USD and is up 20.82% over the last 24 hours. It is currently trading on 1 active market(s) with $9.45 traded over the last 24 hours. More information can be found at.

Estatísticas de Swing

Swing Price$0.041406 USD
Swing ROI
146.57%
Ranking no mercado#1376
Cap. de Mercado$191,155 USD
Volume em 24 horas$9.45 USD
Fornecimento Circulante4,616,555 SWING
Fornecimento Total4,616,555 SWING
Fornecimento MáximoSem Dados
Valor mais alto
$0.790908 USD
(Jan 14, 2018)
Valor mais baixo
$0.000613 USD
(Jun 22, 2016)
Alta / Baixa em 52 semanas
$0.049465 USD /
$0.006698 USD
Alta / Baixa em 90 dias
$0.049465 USD /
$0.006698 USD
Alta / Baixa em 30 dias
$0.049465 USD /
$0.030677 USD
Alta / Baixa em 7 dias
$0.047452 USD /
$0.031182 USD
Alta / Baixa em 24 horas
$0.041554 USD /
$0.034231 USD
Alta / Baixa ontem
$0.041554 USD /
$0.034231 USD
Abertura / Fechamento de ontem
$0.034495 USD /
$0.041279 USD
Mudança de ontem$0.006784 USD (19.67%)
Volume de ontem$9.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.