Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Swing Swing (SWING)
0.019190 USD (0.00%)
0.00000188 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
83,833 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
4,368,638 SWING

Dados históricos para Swing

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.019190 0.019190 0.019190 0.019190 - 83,826
21/08/2019 0.020231 0.020309 0.019111 0.019190 - 83,762
20/08/2019 0.017717 0.020372 0.017717 0.020236 2 88,297
19/08/2019 0.017717 0.017717 0.017717 0.017717 - 77,249
18/08/2019 0.017799 0.017860 0.017717 0.017717 - 77,215
17/08/2019 0.019298 0.019301 0.017499 0.017795 99 77,492
16/08/2019 0.023107 0.023107 0.017673 0.019293 674 83,960
15/08/2019 0.020792 0.023478 0.020256 0.023104 1,141 100,493
14/08/2019 0.019586 0.021173 0.018539 0.020746 1,746 90,154
13/08/2019 0.021635 0.021693 0.019470 0.019587 55 85,076
12/08/2019 0.022801 0.022807 0.020672 0.021631 288 93,886
11/08/2019 0.022130 0.022800 0.021335 0.022794 382 98,874
10/08/2019 0.020994 0.022690 0.020010 0.022132 736 95,955
09/08/2019 0.021528 0.022841 0.020840 0.020994 654 90,958
08/08/2019 0.019376 0.021542 0.019376 0.021537 242 93,260
07/08/2019 0.019042 0.020004 0.018982 0.019376 - 83,842
06/08/2019 0.019378 0.019616 0.018698 0.019049 8 82,378
05/08/2019 0.017880 0.019500 0.017870 0.019398 2 83,851
04/08/2019 0.017214 0.019330 0.017210 0.017884 475 77,252
03/08/2019 0.020511 0.022531 0.016251 0.017211 1,192 74,320
02/08/2019 0.018109 0.020890 0.018050 0.020516 255 88,529
01/08/2019 0.017948 0.020331 0.017874 0.018106 1,936 78,064
31/07/2019 0.016880 0.017953 0.016880 0.017940 92 77,279
30/07/2019 0.016378 0.017105 0.011459 0.016885 1,386 72,694
29/07/2019 0.015444 0.016729 0.015152 0.016378 422 70,497
28/07/2019 0.014212 0.016654 0.014113 0.015445 354 66,432
27/07/2019 0.014501 0.016595 0.014030 0.014226 669 61,168
26/07/2019 0.013954 0.015032 0.013690 0.014501 50 62,298
25/07/2019 0.018232 0.018887 0.013933 0.013959 224 59,934
24/07/2019 0.017007 0.019638 0.016545 0.018240 199 78,261
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,368,638 SWING. The last known price of Swing is 0.019190 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Estatísticas de Swing
Preço de Swing 0.019190 USD
ROI de Swing +14.29%
Ranking no mercado #1567
Cap. de Mercado 83,833 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,368,638 SWING
Fornecimento Total 4,368,638 SWING
Fornecimento Máximo Sem Dados
Valor mais alto 0.790908 USD
(14/01/2018)
Valor mais baixo 0.000613 USD
(22/06/2016)
Alta / Baixa em 52 semanas 0.040497 USD /
0.006801 USD
Alta / Baixa em 90 dias 0.040497 USD /
0.010349 USD
Alta / Baixa em 30 dias 0.023478 USD /
0.011459 USD
Alta / Baixa em 7 dias 0.020372 USD /
0.017499 USD
Alta / Baixa em 24 horas 0.019190 USD /
0.019190 USD
Alta / Baixa ontem 0.019190 USD /
0.019190 USD
Abertura / Fechamento de ontem 0.019190 USD /
0.019190 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)