×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $269,077,668,975Vol 24h:  $104,596,192,186Domínio de BTC:  65.4%
Cap. de Mercado:  $269,077,668,975Vol 24h:  $104,596,192,186Domínio de BTC:  65.4%Criptomoedas:  5,530Mercados:  22,690

Super Bitcoin (SBTC)

$0.355374 USD (11.25%)
0.00003717 BTC (9.74%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $278,485 USD
    29.12449028 BTC
  • Fornecimento Circulante
    ? SBTC
  • Fornecimento Máximo
    21,210,000 SBTC
  • Historical data for Super Bitcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.283011
    0.393074
    0.244991
    0.329543
    250,944
    0
    May 28, 2020
    0.305683
    0.343335
    0.252822
    0.306660
    424,091
    0
    May 27, 2020
    0.433785
    0.543610
    0.279194
    0.322670
    343,737
    0
    May 26, 2020
    0.502542
    0.704147
    0.379776
    0.433785
    130,233
    0
    May 25, 2020
    0.498501
    0.550517
    0.343024
    0.444354
    134,966
    0
    May 24, 2020
    0.446782
    1.09
    0.396657
    0.465272
    128,658
    0
    May 23, 2020
    0.391087
    0.457325
    0.280854
    0.449607
    180,519
    0
    May 22, 2020
    0.375479
    0.688821
    0.328700
    0.391103
    246,231
    0
    May 21, 2020
    0.306230
    0.427007
    0.272911
    0.420385
    212,737
    0
    May 20, 2020
    0.524994
    0.536159
    0.276433
    0.311617
    389,471
    0
    May 19, 2020
    0.426422
    0.648903
    0.394853
    0.461913
    192,498
    0
    May 18, 2020
    0.509155
    0.512176
    0.340777
    0.482185
    200,187
    0
    May 17, 2020
    0.476080
    0.591815
    0.360129
    0.491002
    183,250
    0
    May 16, 2020
    0.363208
    0.591424
    0.310843
    0.475946
    142,489
    0
    May 15, 2020
    0.343882
    0.379609
    0.274359
    0.344248
    266,804
    0
    May 14, 2020
    0.340470
    0.429964
    0.282502
    0.358816
    336,123
    0
    May 13, 2020
    0.590395
    0.650057
    0.316480
    0.367827
    296,604
    0
    May 12, 2020
    0.361128
    0.677663
    0.336689
    0.590395
    103,770
    0
    May 11, 2020
    0.315601
    0.495669
    0.253468
    0.367373
    161,668
    0
    May 10, 2020
    0.657405
    0.657405
    0.254305
    0.288054
    237,868
    0
    May 09, 2020
    0.333338
    0.662357
    0.298724
    0.657357
    88,798.25
    0
    May 08, 2020
    0.305749
    0.397152
    0.259048
    0.354707
    212,430
    0
    May 07, 2020
    0.312527
    0.402259
    0.243681
    0.275717
    301,745
    0
    May 06, 2020
    0.290179
    0.460446
    0.273184
    0.325247
    268,434
    0
    May 05, 2020
    0.232898
    0.359549
    0.227109
    0.300692
    211,373
    0
    May 04, 2020
    0.248825
    0.256023
    0.204389
    0.232987
    469,903
    0
    May 03, 2020
    0.259866
    0.283615
    0.215405
    0.244288
    904,610
    0
    May 02, 2020
    0.327043
    0.337367
    0.235304
    0.246715
    424,426
    0
    May 01, 2020
    0.275113
    0.582799
    0.249068
    0.280109
    251,377
    0
    Apr 30, 2020
    0.285788
    0.368850
    0.238967
    0.275113
    230,373
    0

Sobre Super Bitcoin

Super Bitcoin (SBTC) is a cryptocurrency. Users are able to generate SBTC through the process of mining. The last known price of Super Bitcoin is $0.355374 USD and is up 11.25% over the last 24 hours. It is currently trading on 12 active market(s) with $278,485.208 traded over the last 24 hours. More information can be found at http://superbtc.org/.

Estatísticas de Super Bitcoin

Super Bitcoin Price$0.355374 USD
Super Bitcoin ROI
-99.84%
Ranking no mercado#2172
Cap. de MercadoSem Dados
Volume em 24 horas$278,485 USD
Fornecimento CirculanteSem Dados
Fornecimento TotalSem Dados
Fornecimento Máximo21,210,000 SBTC
Valor mais alto
$436.13 USD
(Dec 15, 2017)
Valor mais baixo
$0.204335 USD
(May 04, 2020)
Alta / Baixa em 52 semanas
$4.65 USD /
$0.204389 USD
Alta / Baixa em 90 dias
$2.17 USD /
$0.204389 USD
Alta / Baixa em 30 dias
$1.09 USD /
$0.204389 USD
Alta / Baixa em 7 dias
$1.09 USD /
$0.244991 USD
Alta / Baixa em 24 horas
$0.432513 USD /
$0.293454 USD
Alta / Baixa ontem
$0.393074 USD /
$0.244991 USD
Abertura / Fechamento de ontem
$0.283011 USD /
$0.329543 USD
Mudança de ontem$0.046532 USD (16.44%)
Volume de ontem$250,944 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.