Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Super Bitcoin Super Bitcoin (SBTC)
3.26 USD (6.99%)
0.00059652 BTC (6.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
2,405,066 USD
439.91 BTC
Fornecimento Circulante
? SBTC

Learn more about why circulating supply may be missing.

Fornecimento Máximo
21,210,000 SBTC

Dados históricos para Super Bitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 3.08 3.38 2.85 2.88 1,481,631 -
23/04/2019 3.06 3.39 2.89 3.26 1,729,282 -
22/04/2019 2.66 3.18 2.58 3.00 1,486,525 -
21/04/2019 2.68 2.88 2.57 2.62 1,147,228 -
20/04/2019 2.80 2.90 2.60 2.65 1,741,882 -
19/04/2019 2.62 2.85 2.50 2.80 2,764,529 -
18/04/2019 3.09 3.11 2.55 2.62 1,213,657 -
17/04/2019 2.60 3.11 2.50 3.10 1,425,832 -
16/04/2019 2.64 2.81 2.46 2.62 864,069 -
15/04/2019 2.78 2.83 2.55 2.63 1,004,862 -
14/04/2019 2.67 2.78 2.46 2.78 881,753 -
13/04/2019 2.65 2.94 2.54 2.67 892,775 -
12/04/2019 2.86 3.05 2.47 2.65 1,244,612 -
11/04/2019 2.97 3.05 2.76 2.86 1,415,201 -
10/04/2019 2.87 3.10 2.86 3.02 1,529,974 -
09/04/2019 3.11 3.29 2.84 2.87 1,085,188 -
08/04/2019 3.30 3.89 2.21 3.11 1,207,626 -
07/04/2019 3.21 3.55 3.04 3.52 1,525,532 -
06/04/2019 3.93 3.96 2.99 3.12 2,872,615 -
05/04/2019 2.84 4.52 2.78 3.96 8,545,098 -
04/04/2019 3.16 3.53 2.37 3.18 1,637,534 -
03/04/2019 3.59 4.35 2.66 3.55 1,922,874 -
02/04/2019 3.41 3.58 2.17 3.48 811,942 -
01/04/2019 3.22 3.63 2.82 3.34 667,735 -
31/03/2019 3.27 3.29 2.79 3.23 460,795 -
30/03/2019 3.52 3.63 2.82 3.27 444,324 -
29/03/2019 3.43 3.55 3.15 3.52 453,899 -
28/03/2019 4.41 4.44 3.30 3.43 546,547 -
27/03/2019 4.38 4.51 3.45 4.00 1,179,142 -
26/03/2019 3.67 4.40 3.24 4.09 1,240,250 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Super Bitcoin

Super Bitcoin (SBTC) is a cryptocurrency. Users are able to generate SBTC through the process of mining. The last known price of Super Bitcoin is 3.26 USD and is up 6.99% over the last 24 hours. It is currently trading on 15 active market(s) with 2,405,066 USD traded over the last 24 hours. More information can be found at http://superbtc.org/.
Super Bitcoin Statistics
Super Bitcoin Price 3.26 USD
Super Bitcoin ROI -98.56%
Market Rank #1826
Cap. de Mercado Sem Dados
24 Hour Volume 2,405,066 USD
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo 21,210,000 SBTC
All Time High 436.13 USD
(15/12/2017)
All Time Low 1.05 USD
(08/02/2019)
52 Week High / Low 116.59 USD /
1.05 USD
90 Day High / Low 4.52 USD /
1.05 USD
30 Day High / Low 4.52 USD /
2.17 USD
7 Day High / Low 3.39 USD /
2.50 USD
24 Hour High / Low 3.39 USD /
2.85 USD
Yesterday's High / Low 3.38 USD /
2.85 USD
Yesterday's Open / Close 3.08 USD /
2.88 USD
Yesterday's Change $-0.201037 USD (-6.53%)
Yesterday's Volume $1,481,631 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)