Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sumokoin Sumokoin (SUMO)
0.037993 USD (-4.20%)
0.00000351 BTC (-6.64%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
383,337 USD
35 BTC
Volume (24h)
1,403 USD
0.13 BTC
Fornecimento Circulante
10,089,780 SUMO
Fornecimento Total
18,978,669 SUMO
Fornecimento Máximo
88,888,888 SUMO

Dados históricos para Sumokoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.038587 0.040300 0.037845 0.038485 1,338 388,305
18/08/2019 0.037118 0.039150 0.037024 0.038589 891 389,353
17/08/2019 0.037686 0.039007 0.036712 0.037108 1,806 374,414
16/08/2019 0.038337 0.039684 0.036558 0.037680 1,582 380,183
15/08/2019 0.037199 0.039213 0.035455 0.038334 1,989 386,777
14/08/2019 0.039727 0.040233 0.037131 0.037199 1,989 375,325
13/08/2019 0.041068 0.041071 0.039531 0.039730 2,218 400,867
12/08/2019 0.041638 0.041963 0.040633 0.041060 2,800 414,287
11/08/2019 0.040463 0.041870 0.040413 0.041646 1,739 420,196
10/08/2019 0.041967 0.042750 0.040078 0.040181 1,965 405,422
09/08/2019 0.041635 0.042097 0.040711 0.041967 1,986 423,440
08/08/2019 0.041806 0.041962 0.040369 0.041802 2,844 421,775
07/08/2019 0.042011 0.042529 0.041510 0.041806 2,692 421,812
06/08/2019 0.042814 0.043814 0.041439 0.042025 1,976 424,027
05/08/2019 0.042729 0.046043 0.042560 0.042832 3,438 432,170
04/08/2019 0.042586 0.047343 0.041918 0.042802 1,784 431,862
03/08/2019 0.042811 0.044352 0.042164 0.042586 1,626 429,682
02/08/2019 0.043718 0.044557 0.042440 0.042817 3,622 432,013
01/08/2019 0.043417 0.045367 0.042709 0.043711 2,363 441,037
31/07/2019 0.042469 0.044452 0.042069 0.043454 5,031 438,437
30/07/2019 0.041862 0.042997 0.041249 0.042476 1,698 428,569
29/07/2019 0.041718 0.042831 0.041149 0.041861 7,398 422,367
28/07/2019 0.041845 0.048350 0.040871 0.041720 5,237 420,943
27/07/2019 0.042911 0.044167 0.041168 0.041857 5,211 422,330
26/07/2019 0.043716 0.043725 0.041254 0.042911 6,219 432,965
25/07/2019 0.044163 0.045555 0.041464 0.043723 6,599 441,151
24/07/2019 0.041351 0.047005 0.040078 0.044169 23,285 445,660
23/07/2019 0.043182 0.043852 0.040674 0.041351 11,229 417,224
22/07/2019 0.042448 0.044195 0.041527 0.043183 15,871 435,707
21/07/2019 0.041750 0.045216 0.040999 0.042448 21,954 428,291
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669 SUMO with 10,089,780 SUMO in circulation. The last known price of Sumokoin is 0.037993 USD and is down 4.20% over the last 24 hours. It is currently trading on 4 active market(s) with 1,403 USD traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.
Estatísticas de Sumokoin
Preço de Sumokoin 0.037993 USD
ROI de Sumokoin -16.63%
Ranking no mercado #913
Cap. de Mercado 383,337 USD
Volume em 24 horas 1,403 USD
Fornecimento Circulante 10,089,780 SUMO
Fornecimento Total 18,978,669 SUMO
Fornecimento Máximo 88,888,888 SUMO
Valor mais alto 11.74 USD
(29/12/2017)
Valor mais baixo 0.019363 USD
(15/02/2019)
Alta / Baixa em 52 semanas 0.346439 USD /
0.019363 USD
Alta / Baixa em 90 dias 0.053947 USD /
0.026705 USD
Alta / Baixa em 30 dias 0.048350 USD /
0.035455 USD
Alta / Baixa em 7 dias 0.040709 USD /
0.035455 USD
Alta / Baixa em 24 horas 0.040300 USD /
0.037845 USD
Alta / Baixa ontem 0.040300 USD /
0.037845 USD
Abertura / Fechamento de ontem 0.038587 USD /
0.038485 USD
Mudança de ontem $-0.000102 USD (-0.26%)
Volume de ontem $1,338 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)