Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Storj Storj (STORJ)
0.155474 USD (4.08%)
0.00001494 BTC (1.98%)
0.00080231 ETH (3.81%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,111,371 USD
2,029 BTC
108,944 ETH
Volume (24h)
990,616 USD
95.21 BTC
5,112 ETH
Fornecimento Circulante
135,787,439 STORJ
Fornecimento Total
424,999,998 STORJ

Dados históricos para Storj

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.151351 0.151845 0.143057 0.150262 880,407 20,403,636
21/08/2019 0.150181 0.152082 0.142165 0.151351 949,683 20,551,514
20/08/2019 0.148729 0.151627 0.145703 0.150177 615,069 20,392,127
19/08/2019 0.145253 0.152119 0.144702 0.148729 524,918 20,195,593
18/08/2019 0.141135 0.148187 0.138309 0.145229 437,759 19,720,247
17/08/2019 0.140167 0.143253 0.138242 0.141536 362,588 19,218,773
16/08/2019 0.139381 0.146404 0.134493 0.140124 773,271 19,027,122
15/08/2019 0.135746 0.141663 0.131393 0.139345 714,031 18,921,240
14/08/2019 0.144715 0.148261 0.135701 0.135701 880,815 18,426,444
13/08/2019 0.149863 0.160890 0.143367 0.144814 1,459,704 19,663,958
12/08/2019 0.151802 0.155010 0.147088 0.149801 669,599 20,341,129
11/08/2019 0.150520 0.157423 0.148484 0.151850 629,749 20,619,372
10/08/2019 0.148299 0.157912 0.143280 0.150506 1,301,648 20,436,884
09/08/2019 0.159797 0.159797 0.148066 0.148299 927,166 20,137,098
08/08/2019 0.156688 0.160245 0.155214 0.160029 672,840 21,729,976
07/08/2019 0.157581 0.166109 0.154984 0.156534 989,775 21,255,404
06/08/2019 0.165150 0.165150 0.157364 0.157626 964,148 21,403,651
05/08/2019 0.168140 0.170194 0.163566 0.165183 1,082,967 22,429,753
04/08/2019 0.167022 0.176432 0.162939 0.168127 1,180,790 22,829,552
03/08/2019 0.168313 0.171478 0.165339 0.167130 520,011 22,694,193
02/08/2019 0.173380 0.174604 0.165820 0.168381 764,650 22,863,967
01/08/2019 0.176192 0.177973 0.170023 0.173351 890,433 23,538,915
31/07/2019 0.177263 0.184605 0.174728 0.176242 1,243,712 23,931,400
30/07/2019 0.183607 0.195972 0.175179 0.177220 2,460,571 24,064,182
29/07/2019 0.173008 0.199919 0.169756 0.183515 3,970,513 24,919,007
28/07/2019 0.170920 0.175237 0.167691 0.173118 523,523 23,507,233
27/07/2019 0.180732 0.190092 0.168571 0.170880 818,029 23,203,354
26/07/2019 0.180374 0.187654 0.177320 0.180732 1,490,360 24,541,081
25/07/2019 0.175586 0.182922 0.174017 0.180649 1,119,150 24,529,823
24/07/2019 0.176474 0.176620 0.166266 0.175631 855,039 23,848,474
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Estatísticas de Storj
Preço de Storj 0.155474 USD
ROI de Storj -70.22%
Ranking no mercado #151
Cap. de Mercado 21,111,371 USD
Volume em 24 horas 990,616 USD
Fornecimento Circulante 135,787,439 STORJ
Fornecimento Total 424,999,998 STORJ
Fornecimento Máximo Sem Dados
Valor mais alto 3.13 USD
(09/01/2018)
Valor mais baixo 0.115433 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.400873 USD /
0.115433 USD
Alta / Baixa em 90 dias 0.374777 USD /
0.131393 USD
Alta / Baixa em 30 dias 0.199919 USD /
0.131393 USD
Alta / Baixa em 7 dias 0.157140 USD /
0.138242 USD
Alta / Baixa em 24 horas 0.157140 USD /
0.148005 USD
Alta / Baixa ontem 0.151845 USD /
0.143057 USD
Abertura / Fechamento de ontem 0.151351 USD /
0.150262 USD
Mudança de ontem $-0.001089 USD (-0.72%)
Volume de ontem $880,407 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)