Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Storj Storj (STORJ)
0.276720 USD (-2.06%)
0.00002540 BTC (-0.83%)
0.00089848 ETH (0.09%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
37,575,068 USD
3,449 BTC
122,002 ETH
Volume (24h)
6,848,872 USD
628.68 BTC
22,238 ETH
Fornecimento Circulante
135,787,439 STORJ
Fornecimento Total
424,999,998 STORJ

Dados históricos para Storj

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.276948 0.287255 0.276948 0.278839 7,196,018 37,862,778
22/06/2019 0.274079 0.279828 0.266211 0.276994 7,709,990 37,612,250
21/06/2019 0.272205 0.278666 0.271050 0.274208 5,277,846 37,234,013
20/06/2019 0.287393 0.289322 0.269756 0.272367 3,091,888 36,983,962
19/06/2019 0.282659 0.295297 0.273449 0.287710 3,638,347 39,067,370
18/06/2019 0.289330 0.292368 0.277894 0.282811 3,537,552 38,402,190
17/06/2019 0.292172 0.298200 0.286296 0.289629 3,434,571 39,328,028
16/06/2019 0.288356 0.302564 0.283106 0.292683 7,159,415 39,742,647
15/06/2019 0.285143 0.291297 0.283280 0.288356 4,423,685 39,155,098
14/06/2019 0.293984 0.298676 0.276221 0.285314 6,079,670 38,742,104
13/06/2019 0.310439 0.311813 0.290543 0.293665 6,810,661 39,876,005
12/06/2019 0.329681 0.330390 0.306356 0.310725 11,006,374 42,192,486
11/06/2019 0.284211 0.374777 0.271769 0.329681 19,019,806 44,766,545
10/06/2019 0.268203 0.284244 0.263068 0.284244 6,791,790 38,596,775
09/06/2019 0.288409 0.301221 0.263296 0.268963 7,585,082 36,521,826
08/06/2019 0.273941 0.312890 0.271232 0.287514 13,231,623 39,040,824
07/06/2019 0.258108 0.282635 0.254466 0.273975 6,299,429 37,202,425
06/06/2019 0.249533 0.259554 0.245142 0.258051 4,122,871 35,040,030
05/06/2019 0.246086 0.261460 0.242254 0.248266 4,520,100 33,711,405
04/06/2019 0.258051 0.259920 0.242389 0.245033 4,149,076 33,272,368
03/06/2019 0.284731 0.285550 0.257319 0.258289 4,771,273 35,072,347
02/06/2019 0.277182 0.288127 0.275434 0.286473 4,174,354 38,899,501
01/06/2019 0.278760 0.284666 0.273173 0.277182 4,444,742 37,637,894
31/05/2019 0.266899 0.279267 0.258505 0.279033 4,403,222 37,889,239
30/05/2019 0.291506 0.300328 0.261750 0.266899 4,672,871 36,241,493
29/05/2019 0.300897 0.304891 0.283306 0.291655 4,236,505 39,603,102
28/05/2019 0.305237 0.310164 0.294630 0.302115 3,659,303 41,023,422
27/05/2019 0.301828 0.311927 0.298730 0.305464 4,196,328 41,478,130
26/05/2019 0.307439 0.335407 0.294946 0.301760 10,067,807 40,975,202
25/05/2019 0.293457 0.315884 0.293122 0.307439 4,593,571 41,746,357
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Estatísticas de Storj
Preço de Storj 0.276720 USD
ROI de Storj -47.00%
Ranking no mercado #152
Cap. de Mercado 37,575,068 USD
Volume em 24 horas 6,848,872 USD
Fornecimento Circulante 135,787,439 STORJ
Fornecimento Total 424,999,998 STORJ
Fornecimento Máximo Sem Dados
Valor mais alto 3.13 USD
(09/01/2018)
Valor mais baixo 0.115433 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.614342 USD /
0.115433 USD
Alta / Baixa em 90 dias 0.377354 USD /
0.207241 USD
Alta / Baixa em 30 dias 0.374777 USD /
0.242254 USD
Alta / Baixa em 7 dias 0.295297 USD /
0.266211 USD
Alta / Baixa em 24 horas 0.285868 USD /
0.273580 USD
Alta / Baixa ontem 0.287255 USD /
0.276948 USD
Abertura / Fechamento de ontem 0.276948 USD /
0.278839 USD
Mudança de ontem $0.001890 USD (+0.68%)
Volume de ontem $7,196,018 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)