Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Storj Storj (STORJ)
0.133073 USD (1.79%)
0.00001601 BTC (2.20%)
0.00072411 ETH (1.94%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,069,661 USD
2,175 BTC
98,325 ETH
Volume (24h)
861,125 USD
103.63 BTC
4,686 ETH
Fornecimento Circulante
135,787,439 STORJ
Fornecimento Total
424,999,998 STORJ

Dados históricos para Storj

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.133302 0.133782 0.129553 0.131325 579,653 17,832,293
13/10/2019 0.129540 0.137970 0.129482 0.133302 806,712 18,100,708
12/10/2019 0.130020 0.131551 0.127591 0.129597 620,795 17,597,698
11/10/2019 0.133210 0.135626 0.126566 0.129994 766,991 17,651,562
10/10/2019 0.137185 0.138514 0.131580 0.133177 680,312 18,083,828
09/10/2019 0.143055 0.146044 0.132435 0.137168 1,196,739 18,625,753
08/10/2019 0.133935 0.145209 0.132717 0.143055 1,147,791 19,425,139
07/10/2019 0.133625 0.137077 0.131126 0.133974 670,948 18,192,012
06/10/2019 0.132180 0.136302 0.126812 0.133993 849,104 18,194,509
05/10/2019 0.131820 0.134830 0.127546 0.132173 854,840 17,947,487
04/10/2019 0.125105 0.137630 0.124931 0.131948 1,577,065 17,916,859
03/10/2019 0.124141 0.126535 0.120940 0.125099 734,117 16,986,894
02/10/2019 0.121415 0.126522 0.120587 0.124179 1,186,377 16,861,951
01/10/2019 0.123926 0.125114 0.120695 0.121480 394,237 16,495,503
30/09/2019 0.120951 0.124255 0.117297 0.124012 777,711 16,839,278
29/09/2019 0.124382 0.124894 0.115761 0.120880 762,584 16,414,046
28/09/2019 0.122375 0.126109 0.122204 0.124275 547,252 16,874,995
27/09/2019 0.120826 0.122451 0.117422 0.122355 814,730 16,614,337
26/09/2019 0.123902 0.129067 0.116560 0.120781 1,266,860 16,400,504
25/09/2019 0.120252 0.125400 0.118181 0.123877 1,003,907 16,820,950
24/09/2019 0.142899 0.145001 0.118733 0.120252 907,323 16,328,647
23/09/2019 0.155868 0.157460 0.142734 0.142873 690,352 19,400,311
22/09/2019 0.162296 0.162811 0.154578 0.155936 442,837 21,174,210
21/09/2019 0.161564 0.165580 0.159549 0.162296 599,151 22,037,697
20/09/2019 0.156862 0.165412 0.155107 0.161640 938,014 21,948,647
19/09/2019 0.162128 0.164011 0.150416 0.156688 1,171,767 21,276,247
18/09/2019 0.157160 0.167020 0.156509 0.162032 1,020,520 22,001,906
17/09/2019 0.152963 0.157959 0.151171 0.157127 908,306 21,335,887
16/09/2019 0.152076 0.153917 0.151038 0.153028 558,177 20,779,231
15/09/2019 0.148869 0.157949 0.146927 0.150863 696,148 20,485,242
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Storj

Storj (STORJ) is a cryptocurrency token and operates on the Ethereum platform. Storj has a current supply of 424,999,998 STORJ with 135,787,439 STORJ in circulation. The last known price of Storj is 0.133073 USD and is up 1.79% over the last 24 hours. It is currently trading on 34 active market(s) with 861,125 USD traded over the last 24 hours. More information can be found at https://storj.io/.
Estatísticas de Storj
Preço de Storj 0.133073 USD
ROI de Storj -74.51%
Ranking no mercado #158
Cap. de Mercado 18,069,661 USD
Volume em 24 horas 861,125 USD
Fornecimento Circulante 135,787,439 STORJ
Fornecimento Total 424,999,998 STORJ
Fornecimento Máximo Sem Dados
Valor mais alto 3.13 USD
(09/01/2018)
Valor mais baixo 0.115433 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.400873 USD /
0.115433 USD
Alta / Baixa em 90 dias 0.206495 USD /
0.115761 USD
Alta / Baixa em 30 dias 0.167020 USD /
0.115761 USD
Alta / Baixa em 7 dias 0.146044 USD /
0.126566 USD
Alta / Baixa em 24 horas 0.133239 USD /
0.129378 USD
Alta / Baixa ontem 0.133782 USD /
0.129553 USD
Abertura / Fechamento de ontem 0.133302 USD /
0.131325 USD
Mudança de ontem $-0.001977 USD (-1.48%)
Volume de ontem $579,653 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)