Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Storj Storj (STORJ)
0.237073 USD (-10.92%)
0.00004345 BTC (-9.10%)
0.00143061 ETH (-5.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
32,191,576 USD
5,900 BTC
194,259 ETH
Volume (24h)
3,820,942 USD
700.28 BTC
23,057 ETH
Fornecimento Circulante
135,787,439 STORJ
Fornecimento Total
424,999,998 STORJ

Dados históricos para Storj

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.269849 0.270792 0.260035 0.262616 3,733,568 35,659,910
22/04/2019 0.269711 0.272339 0.263479 0.270531 4,041,436 36,734,662
21/04/2019 0.286941 0.291820 0.260580 0.268702 4,580,473 36,486,325
20/04/2019 0.283067 0.291782 0.280814 0.286100 3,954,116 38,848,817
19/04/2019 0.288961 0.293393 0.278749 0.282949 4,134,460 38,420,961
18/04/2019 0.288833 0.293796 0.285155 0.289295 3,836,936 39,282,565
17/04/2019 0.286257 0.298530 0.285333 0.288475 4,483,424 39,171,288
16/04/2019 0.282456 0.287594 0.276648 0.286398 3,106,519 38,889,291
15/04/2019 0.281206 0.304764 0.273916 0.282405 6,267,469 38,347,029
14/04/2019 0.264690 0.299563 0.261152 0.281206 6,282,709 38,184,203
13/04/2019 0.269636 0.270893 0.258962 0.264690 2,636,395 35,941,579
12/04/2019 0.270678 0.273525 0.252163 0.269713 3,554,189 36,623,704
11/04/2019 0.307792 0.309085 0.255634 0.270864 4,653,610 36,779,912
10/04/2019 0.313299 0.326498 0.305240 0.307665 3,854,317 41,777,082
09/04/2019 0.312969 0.317251 0.294996 0.313126 3,610,745 42,518,552
08/04/2019 0.324973 0.328069 0.301536 0.312969 4,259,378 42,497,242
07/04/2019 0.321835 0.326852 0.319970 0.324946 2,816,273 44,123,623
06/04/2019 0.328388 0.332120 0.318626 0.321839 4,217,521 43,701,725
05/04/2019 0.323204 0.335965 0.319874 0.328452 4,443,930 44,599,688
04/04/2019 0.329604 0.340492 0.313448 0.323389 7,056,415 43,912,101
03/04/2019 0.338675 0.354124 0.322106 0.329616 8,996,192 44,757,660
02/04/2019 0.321393 0.354814 0.315792 0.338435 11,281,543 45,955,276
01/04/2019 0.322129 0.334409 0.309563 0.321203 6,594,544 43,615,271
31/03/2019 0.290239 0.377354 0.290239 0.321888 16,673,870 43,708,375
30/03/2019 0.289225 0.320358 0.272849 0.290239 4,838,879 39,410,850
29/03/2019 0.298097 0.304606 0.287031 0.289726 4,005,946 39,341,163
28/03/2019 0.285541 0.328000 0.284430 0.298097 10,085,255 40,477,834
27/03/2019 0.274512 0.289312 0.274043 0.285541 4,004,091 38,772,890
26/03/2019 0.263614 0.281694 0.255458 0.274451 6,601,976 37,266,947
25/03/2019 0.271411 0.272468 0.260621 0.264749 2,613,653 35,949,590
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj Statistics
Storj Price 0.237073 USD
Storj ROI -54.59%
Market Rank #135
Cap. de Mercado 32,191,576 USD
24 Hour Volume 3,820,942 USD
Fornecimento Circulante 135,787,439 STORJ
Fornecimento Total 424,999,998 STORJ
Fornecimento Máximo Sem Dados
All Time High 3.13 USD
(09/01/2018)
All Time Low 0.115433 USD
(15/12/2018)
52 Week High / Low 1.33 USD /
0.115433 USD
90 Day High / Low 0.377354 USD /
0.123986 USD
30 Day High / Low 0.377354 USD /
0.232603 USD
7 Day High / Low 0.294831 USD /
0.232603 USD
24 Hour High / Low 0.268544 USD /
0.232603 USD
Yesterday's High / Low 0.270792 USD /
0.260035 USD
Yesterday's Open / Close 0.269849 USD /
0.262616 USD
Yesterday's Change $-0.007233 USD (-2.68%)
Yesterday's Volume $3,733,568 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)