×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,746Cap. de Mercado:  $282,449,182,868Vol 24h:  $168,179,562,527Domínio de BTC:  63.1%
Cap. de Mercado:  $282,449,182,868Vol 24h:  $168,179,562,527Domínio de BTC:  63.1%Criptomoedas:  5,127Mercados:  20,746

Storj (STORJ)

$0.177929 USD (-21.06%)
0.00001819 BTC (-20.02%)
0.00070375 ETH (-16.42%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $24,160,513 USD
    2,471 BTC
    95,561 ETH
  • Volume (24h)
    $9,331,416 USD
    954.22312685 BTC
    36,908 ETH
  • Fornecimento Circulante
    135,787,439 STORJ
  • Fornecimento Total
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 15, 2020
    0.197569
    0.255467
    0.189825
    0.229058
    18,639,342
    31,103,177
    Feb 14, 2020
    0.176929
    0.203604
    0.171838
    0.197569
    5,249,846
    26,827,425
    Feb 13, 2020
    0.174519
    0.193181
    0.162692
    0.190028
    8,063,415
    25,803,381
    Feb 12, 2020
    0.159650
    0.176047
    0.158631
    0.174523
    4,508,691
    23,698,058
    Feb 11, 2020
    0.157704
    0.159463
    0.148848
    0.158716
    1,606,219
    21,551,641
    Feb 10, 2020
    0.161732
    0.163074
    0.146048
    0.157539
    2,046,032
    21,391,847
    Feb 09, 2020
    0.145305
    0.163463
    0.143271
    0.161594
    2,049,361
    21,942,497
    Feb 08, 2020
    0.142363
    0.148568
    0.138164
    0.145323
    1,427,632
    19,733,026
    Feb 07, 2020
    0.143373
    0.148914
    0.141000
    0.142306
    971,637
    19,323,380
    Feb 06, 2020
    0.135116
    0.144276
    0.134040
    0.143368
    1,725,885
    19,467,527
    Feb 05, 2020
    0.137927
    0.150416
    0.133888
    0.134947
    2,068,427
    18,324,137
    Feb 04, 2020
    0.131414
    0.142605
    0.128327
    0.137973
    974,302
    18,734,989
    Feb 03, 2020
    0.128412
    0.132189
    0.126238
    0.131428
    1,151,623
    17,846,336
    Feb 02, 2020
    0.123218
    0.139850
    0.121930
    0.128412
    1,982,372
    17,436,760
    Feb 01, 2020
    0.122547
    0.123356
    0.119620
    0.123248
    876,451
    16,735,544
    Jan 31, 2020
    0.126141
    0.126882
    0.121911
    0.122500
    769,677
    16,633,978
    Jan 30, 2020
    0.127923
    0.128243
    0.120896
    0.126174
    799,837
    17,132,854
    Jan 29, 2020
    0.127022
    0.135286
    0.121152
    0.128027
    980,120
    17,384,433
    Jan 28, 2020
    0.116928
    0.126995
    0.116451
    0.126995
    797,533
    17,244,349
    Jan 27, 2020
    0.116702
    0.118218
    0.113079
    0.116989
    573,891
    15,885,624
    Jan 26, 2020
    0.111250
    0.117395
    0.110503
    0.116730
    468,748
    15,850,434
    Jan 25, 2020
    0.115720
    0.116240
    0.110665
    0.111242
    547,353
    15,105,272
    Jan 24, 2020
    0.113745
    0.121166
    0.112701
    0.115644
    635,636
    15,702,994
    Jan 23, 2020
    0.118800
    0.119076
    0.110782
    0.113625
    661,825
    15,428,803
    Jan 22, 2020
    0.114481
    0.120838
    0.114256
    0.118817
    1,017,734
    16,133,911
    Jan 21, 2020
    0.111392
    0.118130
    0.111133
    0.114472
    759,875
    15,543,875
    Jan 20, 2020
    0.112532
    0.112734
    0.109392
    0.111501
    646,584
    15,140,491
    Jan 19, 2020
    0.117428
    0.118691
    0.107838
    0.112501
    1,023,353
    15,276,213
    Jan 18, 2020
    0.111778
    0.118447
    0.111275
    0.117419
    1,359,593
    15,944,039
    Jan 17, 2020
    0.110214
    0.114857
    0.109341
    0.111815
    1,304,750
    15,183,054
    Jan 16, 2020
    0.109267
    0.110621
    0.104380
    0.110186
    1,254,564
    14,961,936

Sobre Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Estatísticas de Storj

Storj Price
$0.177929 USD
Storj ROI
-66.16%
Ranking no mercado
#150
Cap. de Mercado
$24,160,513 USD
Volume em 24 horas
$9,331,416 USD
Fornecimento Circulante
135,787,439 STORJ
Fornecimento Total
424,999,998 STORJ
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.13 USD
(Jan 09, 2018)
Valor mais baixo
$0.089586 USD
(Dec 17, 2019)
Alta / Baixa em 52 semanas
$0.377354 USD /
$0.089753 USD
Alta / Baixa em 90 dias
$0.255467 USD /
$0.089753 USD
Alta / Baixa em 30 dias
$0.255467 USD /
$0.107838 USD
Alta / Baixa em 7 dias
$0.255467 USD /
$0.146048 USD
Alta / Baixa em 24 horas
$0.236227 USD /
$0.165693 USD
Alta / Baixa ontem
$0.255467 USD /
$0.189825 USD
Abertura / Fechamento de ontem
$0.197569 USD /
$0.229058 USD
Mudança de ontem
$0.031489 USD (15.94%)
Volume de ontem
$18,639,342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.