Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Steem Dollars Steem Dollars (SBD)
0.794201 USD (-0.33%)
0.00007670 BTC (-0.43%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,011,219 USD
581 BTC
Volume (24h)
5,553 USD
0.54 BTC
Fornecimento Circulante
7,568,887 SBD

Dados históricos para Steem Dollars

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.794887 0.801356 0.792785 0.793273 6,157 6,004,123
14/09/2019 0.794784 0.808680 0.793060 0.794887 973 6,015,437
13/09/2019 0.798077 0.801141 0.786914 0.795017 5,749 6,015,480
12/09/2019 0.801993 0.803852 0.787210 0.797767 5,648 6,035,469
11/09/2019 0.801681 0.807389 0.790706 0.801543 6,237 6,063,539
10/09/2019 0.800154 0.819599 0.795241 0.801655 22,589 6,065,265
09/09/2019 0.808935 0.815434 0.789190 0.800169 51,409 6,061,519
08/09/2019 0.801519 0.815709 0.789525 0.808784 17,985 6,133,329
07/09/2019 0.794604 0.801842 0.783875 0.801767 11,033 6,094,483
06/09/2019 0.814126 0.815367 0.791267 0.794471 49,271 6,037,770
05/09/2019 0.801856 0.848805 0.801822 0.814126 171,933 6,185,788
04/09/2019 0.804985 0.812466 0.789601 0.801830 29,976 6,091,156
03/09/2019 0.809841 0.816544 0.792936 0.805128 16,708 6,115,758
02/09/2019 0.800955 0.817512 0.787533 0.809767 18,717 6,149,695
01/09/2019 0.817615 0.819776 0.800728 0.800936 8,039 6,081,711
31/08/2019 0.813885 0.825914 0.806994 0.817518 9,155 6,206,731
30/08/2019 0.810622 0.820359 0.801677 0.813705 15,226 6,176,472
29/08/2019 0.813393 0.827046 0.797422 0.810622 48,275 6,152,330
28/08/2019 0.824038 0.827353 0.811773 0.813376 9,582 6,191,891
27/08/2019 0.833590 0.833590 0.820812 0.824040 6,668 6,279,142
26/08/2019 0.856075 0.860460 0.828734 0.833500 14,832 6,377,884
25/08/2019 0.844581 0.862230 0.838924 0.855556 39,162 6,547,501
24/08/2019 0.836513 0.849745 0.823708 0.844581 18,364 6,464,050
23/08/2019 0.848280 0.853764 0.836441 0.836554 14,043 6,402,591
22/08/2019 0.830400 0.851117 0.812448 0.848280 49,004 6,494,221
21/08/2019 0.843069 0.850407 0.800563 0.830400 57,561 6,376,233
20/08/2019 0.860984 0.865838 0.823847 0.843186 22,321 6,489,409
19/08/2019 0.848809 0.871836 0.843282 0.860984 39,168 6,632,856
18/08/2019 0.823538 0.859278 0.816291 0.848577 68,358 6,547,890
17/08/2019 0.823058 0.838361 0.818473 0.823456 14,445 6,385,882
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 7,568,887 SBD. The last known price of Steem Dollars is 0.794201 USD and is down 0.33% over the last 24 hours. It is currently trading on 10 active market(s) with 5,553 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Estatísticas de Steem Dollars
Preço de Steem Dollars 0.794201 USD
ROI de Steem Dollars -17.08%
Ranking no mercado #414
Cap. de Mercado 6,011,219 USD
Volume em 24 horas 5,553 USD
Fornecimento Circulante 7,568,887 SBD
Fornecimento Total 7,568,887 SBD
Fornecimento Máximo Sem Dados
Valor mais alto 22.34 USD
(17/05/2017)
Valor mais baixo 0.511348 USD
(17/12/2018)
Alta / Baixa em 52 semanas 1.41 USD /
0.512277 USD
Alta / Baixa em 90 dias 1.05 USD /
0.783875 USD
Alta / Baixa em 30 dias 0.871836 USD /
0.783875 USD
Alta / Baixa em 7 dias 0.819599 USD /
0.786914 USD
Alta / Baixa em 24 horas 0.801356 USD /
0.790637 USD
Alta / Baixa ontem 0.801356 USD /
0.792785 USD
Abertura / Fechamento de ontem 0.794887 USD /
0.793273 USD
Mudança de ontem $-0.001614 USD (-0.20%)
Volume de ontem $6,157 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)