Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Steem Dollars Steem Dollars (SBD)
0.962412 USD (1.56%)
0.00008972 BTC (0.15%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,108,550 USD
756 BTC
Volume (24h)
118,012 USD
11.00 BTC
Fornecimento Circulante
8,425,238 SBD

Dados históricos para Steem Dollars

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.954736 0.974085 0.937865 0.961029 96,933 8,107,158
19/07/2019 0.935961 0.954904 0.915401 0.954649 45,124 8,073,768
18/07/2019 0.866540 0.964970 0.855716 0.935961 257,345 7,943,953
17/07/2019 0.884477 0.898645 0.806403 0.866293 205,378 7,560,193
16/07/2019 0.929633 0.936804 0.872019 0.885324 105,034 7,768,029
15/07/2019 0.932976 0.934704 0.902935 0.929692 246,170 8,187,859
14/07/2019 0.933465 0.948903 0.877839 0.932961 321,276 8,262,451
13/07/2019 0.949515 0.954589 0.915954 0.933216 99,554 8,297,156
12/07/2019 0.933309 0.956212 0.895081 0.949326 158,925 8,442,493
11/07/2019 0.973555 0.991077 0.908680 0.932973 408,803 8,294,058
10/07/2019 0.990714 1.00 0.944745 0.973502 253,130 8,651,927
09/07/2019 0.994777 0.996236 0.981028 0.990712 69,874 8,805,096
08/07/2019 1.00 1.01 0.987333 0.994723 43,489 8,839,807
07/07/2019 0.975230 1.01 0.974246 1.00 56,258 8,947,786
06/07/2019 0.980904 1.00 0.974770 0.975230 102,181 8,698,048
05/07/2019 0.987553 1.01 0.973463 0.981009 103,215 8,772,487
04/07/2019 0.993933 1.01 0.976742 0.987556 79,202 8,852,495
03/07/2019 0.991708 1.01 0.969439 0.993956 164,474 8,930,569
02/07/2019 1.01 1.01 0.969567 0.991708 159,370 8,918,322
01/07/2019 0.978628 1.01 0.970882 1.01 269,267 9,086,283
30/06/2019 1.01 1.03 0.978628 0.978628 145,062 8,840,644
29/06/2019 1.00 1.02 0.978418 1.01 97,701 9,163,260
28/06/2019 0.984651 1.03 0.972926 1.00 635,902 9,066,400
27/06/2019 1.02 1.03 0.951629 0.984651 1,322,263 8,882,360
26/06/2019 1.01 1.04 0.995359 1.02 577,614 9,214,373
25/06/2019 1.03 1.04 0.990543 1.01 480,857 9,090,235
24/06/2019 1.04 1.04 1.02 1.03 66,848 9,292,475
23/06/2019 1.04 1.05 1.02 1.04 165,245 9,333,017
22/06/2019 1.01 1.05 1.00 1.04 251,037 9,354,342
21/06/2019 1.02 1.02 1.00 1.01 125,321 9,084,295
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 8,425,238 SBD. The last known price of Steem Dollars is 0.962412 USD and is up 1.56% over the last 24 hours. It is currently trading on 9 active market(s) with 118,012 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Estatísticas de Steem Dollars
Preço de Steem Dollars 0.962412 USD
ROI de Steem Dollars +0.48%
Ranking no mercado #353
Cap. de Mercado 8,108,550 USD
Volume em 24 horas 118,012 USD
Fornecimento Circulante 8,425,238 SBD
Fornecimento Total 8,425,238 SBD
Fornecimento Máximo Sem Dados
Valor mais alto 22.34 USD
(17/05/2017)
Valor mais baixo 0.512277 USD
(17/12/2018)
Alta / Baixa em 52 semanas 2.62 USD /
0.512277 USD
Alta / Baixa em 90 dias 1.33 USD /
0.806403 USD
Alta / Baixa em 30 dias 1.05 USD /
0.806403 USD
Alta / Baixa em 7 dias 0.974085 USD /
0.806403 USD
Alta / Baixa em 24 horas 0.974085 USD /
0.927792 USD
Alta / Baixa ontem 0.974085 USD /
0.937865 USD
Abertura / Fechamento de ontem 0.954736 USD /
0.961029 USD
Mudança de ontem $0.006293 USD (+0.66%)
Volume de ontem $96,933 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)