×
×
Criptomoedas:  5,687Mercados:  22,790Cap. de Mercado:  $260,266,904,675Vol 24h:  $54,398,991,628Domínio de BTC:  64.4%
Cap. de Mercado:  $260,266,904,675Vol 24h:  $54,398,991,628Domínio de BTC:  64.4%Criptomoedas:  5,687Mercados:  22,790

Steem Dollars (SBD)

$0.977164 USD (-0.78%)
0.00010742 BTC (0.60%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $5,650,735 USD
    621.18474440 BTC
  • Volume (24h)
    $76,679.12 USD
    8.42932814 BTC
  • Fornecimento Circulante
    5,782,793 SBD
  • Historical data for Steem Dollars

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.986554
    1.02
    0.979873
    0.980663
    42,411.96
    5,672,256
    Jul 01, 2020
    0.958924
    1.01
    0.950749
    0.986541
    46,853.30
    5,703,304
    Jun 30, 2020
    0.987012
    1.01
    0.947701
    0.958924
    83,657.10
    5,545,547
    Jun 29, 2020
    0.984201
    0.990975
    0.950362
    0.986966
    21,380.45
    5,705,037
    Jun 28, 2020
    0.991210
    1.00
    0.948756
    0.984201
    24,165.54
    5,687,159
    Jun 27, 2020
    0.985034
    1.02
    0.972437
    0.991210
    35,014.18
    5,726,579
    Jun 26, 2020
    0.997657
    1.01
    0.960175
    0.985040
    57,227.50
    5,686,324
    Jun 25, 2020
    1.00
    1.01
    0.985628
    0.997659
    56,395.20
    5,754,637
    Jun 24, 2020
    1.05
    1.06
    0.994714
    1.00
    101,291
    5,781,018
    Jun 23, 2020
    1.05
    1.07
    1.03
    1.05
    41,159.66
    6,029,200
    Jun 22, 2020
    1.03
    1.07
    1.03
    1.05
    48,887.03
    6,044,335
    Jun 21, 2020
    1.05
    1.06
    1.02
    1.03
    22,186.11
    5,937,432
    Jun 20, 2020
    1.05
    1.07
    1.03
    1.05
    47,876.65
    6,015,894
    Jun 19, 2020
    1.05
    1.07
    1.01
    1.05
    107,640
    6,055,803
    Jun 18, 2020
    1.04
    1.08
    1.04
    1.05
    46,782.69
    6,004,896
    Jun 17, 2020
    1.02
    1.07
    0.999433
    1.04
    125,255
    5,967,923
    Jun 16, 2020
    1.02
    1.04
    1.00
    1.02
    33,431.90
    5,816,618
    Jun 15, 2020
    1.05
    1.09
    0.949752
    1.02
    244,854
    5,854,426
    Jun 14, 2020
    1.08
    1.13
    1.03
    1.05
    141,031
    6,009,723
    Jun 13, 2020
    1.05
    1.10
    1.04
    1.08
    101,625
    6,169,575
    Jun 12, 2020
    1.02
    1.11
    1.02
    1.05
    138,613
    6,023,913
    Jun 11, 2020
    1.16
    1.16
    0.995052
    1.02
    116,386
    5,843,813
    Jun 10, 2020
    1.16
    1.17
    1.13
    1.16
    55,943.91
    6,640,734
    Jun 09, 2020
    1.11
    1.29
    1.11
    1.16
    345,071
    6,633,175
    Jun 08, 2020
    1.16
    1.16
    1.10
    1.11
    50,043.50
    6,330,762
    Jun 07, 2020
    1.07
    1.20
    1.06
    1.16
    419,809
    6,624,506
    Jun 06, 2020
    1.07
    1.09
    1.05
    1.07
    19,983.43
    6,080,357
    Jun 05, 2020
    1.09
    1.12
    1.06
    1.07
    100,254
    6,066,297
    Jun 04, 2020
    1.07
    1.09
    1.03
    1.09
    49,972.98
    6,183,919
    Jun 03, 2020
    1.05
    1.09
    1.02
    1.07
    80,915.91
    6,044,386

Sobre Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 5,782,793.252. The last known price of Steem Dollars is $0.977164 USD and is down -0.78% over the last 24 hours. It is currently trading on 5 active market(s) with $76,679.12 traded over the last 24 hours. More information can be found at https://steem.io/.

Estatísticas de Steem Dollars

Steem Dollars Price$0.977164 USD
Steem Dollars ROI
2.02%
Ranking no mercado#508
Cap. de Mercado$5,650,735 USD
Volume em 24 horas$76,679.12 USD
Fornecimento Circulante5,782,793 SBD
Fornecimento Total5,782,793 SBD
Fornecimento MáximoSem Dados
Valor mais alto
$22.34 USD
(May 17, 2017)
Valor mais baixo
$0.488027 USD
(Nov 14, 2019)
Alta / Baixa em 52 semanas
$1.50 USD /
$0.488027 USD
Alta / Baixa em 90 dias
$1.50 USD /
$0.856439 USD
Alta / Baixa em 30 dias
$1.29 USD /
$0.947701 USD
Alta / Baixa em 7 dias
$1.02 USD /
$0.947701 USD
Alta / Baixa em 24 horas
$1.02 USD /
$0.962628 USD
Alta / Baixa ontem
$1.02 USD /
$0.979873 USD
Abertura / Fechamento de ontem
$0.986554 USD /
$0.980663 USD
Mudança de ontem$-0.005891 USD (-0.60%)
Volume de ontem$42,411.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.