Cap. de Mercado:

Starbase Starbase (STAR)

0.001406 USD (3.88%)
0.00000039 BTC (4.10%)
0.00001150 ETH (3.73%)

Buy

Crypto-Backed Loan

Cap. de Mercado
263,559 USD
73 BTC
2,156 ETH
Volume (24h)
806 USD
0.22 BTC
6.60 ETH
Fornecimento Circulante
187,500,000 STAR
Fornecimento Total
1,000,000,000 STAR

Dados históricos para Starbase

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/01/2019 0.001462 0.001498 0.001300 0.001422 834 266,611
15/01/2019 0.001446 0.001742 0.001283 0.001464 3,493 274,502
14/01/2019 0.001520 0.001677 0.001431 0.001446 1,089 271,055
13/01/2019 0.001510 0.001524 0.001394 0.001519 434 284,826
12/01/2019 0.001327 0.001799 0.001319 0.001512 688 283,414
11/01/2019 0.001528 0.001677 0.001252 0.001326 1,009 248,697
10/01/2019 0.001840 0.001852 0.001299 0.001532 974 287,207
09/01/2019 0.002107 0.002150 0.001520 0.001840 1,445 345,002
08/01/2019 0.002146 0.002243 0.001492 0.002106 984 394,918
07/01/2019 0.002146 0.002146 0.002146 0.002146 - 402,308
06/01/2019 0.002116 0.002175 0.002069 0.002146 - 402,308
05/01/2019 0.001858 0.002129 0.001748 0.002119 798 397,366
04/01/2019 0.001790 0.001883 0.001775 0.001858 - 348,413
03/01/2019 0.001611 0.001895 0.001590 0.001790 650 335,565
02/01/2019 0.001980 0.002378 0.001595 0.001613 556 302,451
01/01/2019 0.001800 0.002203 0.001682 0.001970 59 369,320
31/12/2018 0.002801 0.002803 0.001800 0.001800 983 337,570
30/12/2018 0.002466 0.002800 0.002051 0.002797 1,543 524,436
29/12/2018 0.003863 0.003918 0.002135 0.002477 639 464,403
28/12/2018 0.002395 0.003846 0.002369 0.003846 782 721,114
27/12/2018 0.002773 0.004870 0.002372 0.002391 972 448,282
26/12/2018 0.002933 0.003094 0.002762 0.002769 799 519,223
25/12/2018 0.002690 0.003076 0.002504 0.002932 1,179 549,744
24/12/2018 0.002353 0.003288 0.001305 0.002678 2,945 502,135
23/12/2018 0.002688 0.002870 0.002315 0.002353 287 441,235
22/12/2018 0.002570 0.003140 0.002200 0.002686 1,623 503,595
21/12/2018 0.003469 0.003967 0.002553 0.002574 1,372 482,546
20/12/2018 0.005098 0.005616 0.002851 0.003474 2,209 651,463
19/12/2018 0.004420 0.005363 0.004380 0.005107 637 957,518
18/12/2018 0.003832 0.004410 0.003795 0.004399 2,391 824,756
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)