Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Starbase Starbase (STAR)
0.002272 USD (8.63%)
0.00000022 BTC (7.36%)
0.00001170 ETH (3.54%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
426,008 USD
41 BTC
2,194 ETH
Volume (24h)
744 USD
0.07 BTC
3.83 ETH
Fornecimento Circulante
187,500,000 STAR
Fornecimento Total
1,000,000,000 STAR

Dados históricos para Starbase

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.001762 0.002143 0.001750 0.002100 1,353 393,769
16/08/2019 0.001810 0.001813 0.001732 0.001762 1,936 330,420
15/08/2019 0.001810 0.001837 0.001712 0.001810 2,635 339,344
14/08/2019 0.001836 0.001846 0.001632 0.001810 2,030 339,420
13/08/2019 0.001839 0.001847 0.001787 0.001837 1,504 344,373
12/08/2019 0.001739 0.001847 0.001708 0.001838 1,946 344,580
11/08/2019 0.001737 0.001837 0.001721 0.001739 1,962 326,147
10/08/2019 0.001586 0.001742 0.001586 0.001736 1,692 325,551
09/08/2019 0.001656 0.001660 0.001569 0.001586 - 297,432
08/08/2019 0.001597 0.001738 0.001589 0.001657 1,695 310,622
07/08/2019 0.001641 0.001653 0.001571 0.001597 4 299,415
06/08/2019 0.001719 0.001803 0.001624 0.001641 3,040 307,687
05/08/2019 0.001637 0.001871 0.001637 0.001719 504 322,226
04/08/2019 0.001624 0.001684 0.001596 0.001637 1,494 306,853
03/08/2019 0.001743 0.001797 0.001620 0.001624 795 304,593
02/08/2019 0.001872 0.001883 0.001728 0.001743 1,003 326,765
01/08/2019 0.002043 0.002044 0.001668 0.001872 1,328 351,045
31/07/2019 0.001789 0.002091 0.001789 0.002041 1,836 382,732
30/07/2019 0.001690 0.002507 0.001451 0.001789 145 335,429
29/07/2019 0.001689 0.001712 0.001464 0.001690 1,149 316,825
28/07/2019 0.001535 0.001696 0.001468 0.001689 867 316,751
27/07/2019 0.001749 0.001779 0.001511 0.001534 594 287,554
26/07/2019 0.001933 0.001933 0.001532 0.001749 2,547 327,876
25/07/2019 0.001915 0.001971 0.001623 0.001933 2,088 362,526
24/07/2019 0.001129 0.001919 0.001082 0.001916 363 359,189
23/07/2019 0.001110 0.001160 0.001098 0.001129 654 211,757
22/07/2019 0.001061 0.001179 0.001052 0.001109 1,311 208,029
21/07/2019 0.001214 0.001237 0.001029 0.001061 1,332 198,902
20/07/2019 0.001284 0.001322 0.001132 0.001214 108 227,657
19/07/2019 0.000963 0.001411 0.000927 0.001284 2,127 240,688
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.002272 USD and is up 8.63% over the last 24 hours. It is currently trading on 2 active market(s) with 744 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Estatísticas de Starbase
Preço de Starbase 0.002272 USD
ROI de Starbase -97.91%
Ranking no mercado #879
Cap. de Mercado 426,008 USD
Volume em 24 horas 744 USD
Fornecimento Circulante 187,500,000 STAR
Fornecimento Total 1,000,000,000 STAR
Fornecimento Máximo Sem Dados
Valor mais alto 8.09 USD
(09/02/2018)
Valor mais baixo 0.000667 USD
(24/06/2019)
Alta / Baixa em 52 semanas 0.012177 USD /
0.000667 USD
Alta / Baixa em 90 dias 0.002507 USD /
0.000667 USD
Alta / Baixa em 30 dias 0.002507 USD /
0.001029 USD
Alta / Baixa em 7 dias 0.002281 USD /
0.001632 USD
Alta / Baixa em 24 horas 0.002281 USD /
0.002062 USD
Alta / Baixa ontem 0.002143 USD /
0.001750 USD
Abertura / Fechamento de ontem 0.001762 USD /
0.002100 USD
Mudança de ontem $0.000338 USD (+19.20%)
Volume de ontem $1,353 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)