Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Starbase Starbase (STAR)
0.000988 USD (-6.97%)
0.00000013 BTC (1.18%)
0.00000613 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
185,312 USD
25 BTC
1,149 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
187,500,000 STAR
Fornecimento Total
1,000,000,000 STAR

Dados históricos para Starbase

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.001259 0.001265 0.001056 0.001056 79 198,030
21/10/2019 0.001406 0.001407 0.001222 0.001259 3,820 236,132
20/10/2019 0.001402 0.001416 0.001387 0.001406 2,814 263,598
19/10/2019 0.001427 0.001435 0.001395 0.001400 2,563 262,571
18/10/2019 0.001514 0.001514 0.001416 0.001427 17 267,626
17/10/2019 0.001539 0.001544 0.001503 0.001514 1,447 283,807
16/10/2019 0.001596 0.001599 0.001525 0.001541 1,109 288,876
15/10/2019 0.001683 0.001690 0.001579 0.001597 2,952 299,376
14/10/2019 0.001420 0.001702 0.001417 0.001682 1,822 315,465
13/10/2019 0.001347 0.002398 0.001328 0.001420 2,135 266,275
12/10/2019 0.001360 0.001388 0.001341 0.001347 - 252,475
11/10/2019 0.001387 0.001387 0.001353 0.001360 408 255,078
10/10/2019 0.001387 0.001387 0.001387 0.001387 - 260,016
09/10/2019 0.001383 0.001390 0.001373 0.001387 - 260,016
08/10/2019 0.001376 0.001400 0.001362 0.001383 645 259,297
07/10/2019 0.001314 0.001385 0.001303 0.001376 1,403 258,049
06/10/2019 0.001368 0.001376 0.001302 0.001315 907 246,552
05/10/2019 0.001336 0.001374 0.001278 0.001368 2,939 256,575
04/10/2019 0.001315 0.001340 0.001302 0.001336 - 250,423
03/10/2019 0.001323 0.001395 0.001301 0.001316 2,408 246,672
02/10/2019 0.001330 0.001330 0.001284 0.001322 1 247,872
01/10/2019 0.001259 0.001395 0.001252 0.001330 1,881 249,311
30/09/2019 0.001364 0.001368 0.001181 0.001259 1,340 236,042
29/09/2019 0.001282 0.001380 0.001260 0.001364 381 255,813
28/09/2019 0.001228 0.001371 0.001222 0.001282 2,372 240,338
27/09/2019 0.001237 0.001291 0.001200 0.001227 1,212 230,148
26/09/2019 0.001252 0.001258 0.001166 0.001237 1,175 232,006
25/09/2019 0.001400 0.001455 0.001209 0.001253 0 234,904
24/09/2019 0.001695 0.001709 0.001363 0.001400 975 262,530
23/09/2019 0.001977 0.002057 0.001582 0.001696 3,904 318,073
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.000988 USD and is down 6.97% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://starbase.co/.
Estatísticas de Starbase
Preço de Starbase 0.000988 USD
ROI de Starbase -99.09%
Ranking no mercado #1313
Cap. de Mercado 185,312 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 187,500,000 STAR
Fornecimento Total 1,000,000,000 STAR
Fornecimento Máximo Sem Dados
Valor mais alto 8.09 USD
(09/02/2018)
Valor mais baixo 0.000667 USD
(24/06/2019)
Alta / Baixa em 52 semanas 0.012177 USD /
0.000667 USD
Alta / Baixa em 90 dias 0.002606 USD /
0.000965 USD
Alta / Baixa em 30 dias 0.002398 USD /
0.000965 USD
Alta / Baixa em 7 dias 0.001546 USD /
0.000965 USD
Alta / Baixa em 24 horas 0.001065 USD /
0.000965 USD
Alta / Baixa ontem 0.001265 USD /
0.001056 USD
Abertura / Fechamento de ontem 0.001259 USD /
0.001056 USD
Mudança de ontem $-0.000203 USD (-16.13%)
Volume de ontem $79 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)