Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Starbase Starbase (STAR)
0.002376 USD (-1.03%)
0.00000059 BTC (-0.42%)
0.00001730 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
445,592 USD
111 BTC
3,244 ETH
Volume (24h)
1,255 USD
0.31 BTC
9.14 ETH
Fornecimento Circulante
187,500,000 STAR
Fornecimento Total
1,000,000,000 STAR

Dados históricos para Starbase

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 0.002371 0.002410 0.002333 0.002392 1,263 448,438
22/03/2019 0.002185 0.002493 0.002180 0.002374 2,767 445,110
21/03/2019 0.002434 0.002524 0.002160 0.002187 3,730 410,046
20/03/2019 0.002360 0.002437 0.002333 0.002434 3,043 456,354
19/03/2019 0.003334 0.003369 0.002089 0.002360 3,593 442,517
18/03/2019 0.003224 0.003347 0.003193 0.003339 3,055 626,062
17/03/2019 0.002561 0.003382 0.002507 0.003221 1,555 603,846
16/03/2019 0.002407 0.002570 0.002407 0.002565 1,399 480,860
15/03/2019 0.003542 0.003984 0.002034 0.002404 1,546 450,661
14/03/2019 0.001999 0.003625 0.001998 0.003543 2,514 664,296
13/03/2019 0.003768 0.003940 0.001997 0.002000 1,330 375,038
12/03/2019 0.003483 0.004699 0.003417 0.003769 2,716 706,632
11/03/2019 0.003464 0.005086 0.003340 0.003480 7,800 652,547
10/03/2019 0.003451 0.003477 0.002895 0.003462 1,336 649,175
09/03/2019 0.001727 0.003283 0.001649 0.003280 4,735 615,034
08/03/2019 0.001510 0.001786 0.001497 0.001728 800 324,085
07/03/2019 0.001805 0.001829 0.001503 0.001509 581 282,872
06/03/2019 0.001778 0.001807 0.001445 0.001803 565 338,001
05/03/2019 0.001629 0.001776 0.001613 0.001776 982 332,979
04/03/2019 0.001653 0.001658 0.001590 0.001625 1,068 304,719
03/03/2019 0.001563 0.001706 0.001563 0.001654 1,079 310,073
02/03/2019 0.001541 0.001567 0.001496 0.001557 260 291,957
01/03/2019 0.001437 0.001570 0.001433 0.001542 341 289,202
28/02/2019 0.001334 0.001448 0.001330 0.001436 923 269,198
27/02/2019 0.001657 0.001657 0.001290 0.001335 1,201 250,299
26/02/2019 0.001749 0.001751 0.001339 0.001657 2,100 310,764
25/02/2019 0.001801 0.001931 0.001709 0.001750 1,596 328,095
24/02/2019 0.002192 0.002286 0.001806 0.001806 1,537 338,718
23/02/2019 0.001966 0.002195 0.001934 0.002192 685 411,071
22/02/2019 0.002193 0.002224 0.001480 0.001967 1,507 368,809
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.002376 USD and is down 1.03% over the last 24 hours. It is currently trading on 1 active market(s) with 1,255 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Starbase Statistics
Starbase Price 0.002376 USD
Starbase ROI -97.82%
Market Rank #933
Cap. de Mercado 445,592 USD
24 Hour Volume 1,255 USD
Fornecimento Circulante 187,500,000 STAR
Fornecimento Total 1,000,000,000 STAR
Fornecimento Máximo Sem Dados
All Time High 8.09 USD
(09/02/2018)
All Time Low 0.001122 USD
(27/01/2019)
52 Week High / Low 0.077247 USD /
0.001122 USD
90 Day High / Low 0.005086 USD /
0.001122 USD
30 Day High / Low 0.005086 USD /
0.001290 USD
7 Day High / Low 0.003382 USD /
0.002089 USD
24 Hour High / Low 0.002412 USD /
0.002332 USD
Yesterday's High / Low 0.002410 USD /
0.002333 USD
Yesterday's Open / Close 0.002371 USD /
0.002392 USD
Yesterday's Change $0.000021 USD (+0.88%)
Yesterday's Volume $1,263 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)