Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Starbase Starbase (STAR)
0.002090 USD (7.74%)
0.00000026 BTC (5.55%)
0.00000830 ETH (5.06%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
391,904 USD
49 BTC
1,556 ETH
Volume (24h)
2,512 USD
0.31 BTC
9.98 ETH
Fornecimento Circulante
187,500,000 STAR
Fornecimento Total
1,000,000,000 STAR

Dados históricos para Starbase

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.001942 0.002139 0.001921 0.002071 2,490 388,388
23/05/2019 0.001958 0.002070 0.001754 0.001943 1,107 364,238
22/05/2019 0.001991 0.002032 0.001942 0.001958 835 367,079
21/05/2019 0.001495 0.002077 0.001494 0.001991 1,362 373,248
20/05/2019 0.001959 0.002168 0.001473 0.001495 2,384 280,403
19/05/2019 0.001618 0.002190 0.001298 0.001959 2,479 367,250
18/05/2019 0.001803 0.001825 0.001313 0.001619 1,512 303,606
17/05/2019 0.002385 0.002411 0.001574 0.001803 1,996 338,046
16/05/2019 0.002570 0.002986 0.002186 0.002383 4,056 446,902
15/05/2019 0.002388 0.002571 0.001770 0.002569 2,676 481,658
14/05/2019 0.001544 0.002394 0.001277 0.002387 1,320 447,544
13/05/2019 0.001442 0.001569 0.001353 0.001543 700 289,258
12/05/2019 0.001555 0.001783 0.001166 0.001442 727 270,309
11/05/2019 0.001991 0.002215 0.001556 0.001556 1,960 291,775
10/05/2019 0.001789 0.002023 0.001775 0.001991 299 373,263
09/05/2019 0.001966 0.001988 0.001768 0.001790 1,000 335,553
08/05/2019 0.002037 0.002054 0.001939 0.001967 524 368,720
07/05/2019 0.001486 0.002104 0.001486 0.002038 2,740 382,060
06/05/2019 0.001978 0.001983 0.001381 0.001486 2,363 278,662
05/05/2019 0.001640 0.002063 0.001627 0.001977 1,518 370,599
04/05/2019 0.001925 0.001956 0.001637 0.001639 688 307,322
03/05/2019 0.001945 0.002041 0.001921 0.001925 31 360,931
02/05/2019 0.002202 0.002204 0.001914 0.001945 2,553 364,731
01/05/2019 0.002164 0.002204 0.002110 0.002203 1,493 413,050
30/04/2019 0.002018 0.002167 0.002017 0.002163 1,861 405,556
29/04/2019 0.001966 0.002072 0.001867 0.002017 1,808 378,187
28/04/2019 0.001854 0.001981 0.001821 0.001966 1,617 368,685
27/04/2019 0.001732 0.001873 0.001712 0.001854 1,616 347,662
26/04/2019 0.001854 0.002085 0.001702 0.001732 1,018 324,689
25/04/2019 0.001990 0.002299 0.001846 0.001854 1,484 347,556
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.002090 USD and is up 7.74% over the last 24 hours. It is currently trading on 2 active market(s) with 2,512 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Estatísticas de Starbase
Preço de Starbase 0.002090 USD
ROI de Starbase -98.08%
Ranking no mercado #1024
Cap. de Mercado 391,904 USD
Volume em 24 horas 2,512 USD
Fornecimento Circulante 187,500,000 STAR
Fornecimento Total 1,000,000,000 STAR
Fornecimento Máximo Sem Dados
Valor mais alto 8.09 USD
(09/02/2018)
Valor mais baixo 0.001122 USD
(27/01/2019)
Alta / Baixa em 52 semanas 0.028033 USD /
0.001122 USD
Alta / Baixa em 90 dias 0.005086 USD /
0.001166 USD
Alta / Baixa em 30 dias 0.002986 USD /
0.001166 USD
Alta / Baixa em 7 dias 0.002190 USD /
0.001298 USD
Alta / Baixa em 24 horas 0.002139 USD /
0.001921 USD
Alta / Baixa ontem 0.002139 USD /
0.001921 USD
Abertura / Fechamento de ontem 0.001942 USD /
0.002071 USD
Mudança de ontem $0.000130 USD (+6.69%)
Volume de ontem $2,490 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)