×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,242Cap. de Mercado:  $241,351,780,800Vol 24h:  $88,408,987,263Domínio de BTC:  65.7%
Cap. de Mercado:  $241,351,780,800Vol 24h:  $88,408,987,263Domínio de BTC:  65.7%Criptomoedas:  5,051Mercados:  20,242

SpeedCash (SCS)

$0.015915 USD (0.00%)
0.00000182 BTC (-0.82%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $9,147.23 USD
    1.04798334 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    574,745 SCS
  • Fornecimento Total
    587,545 SCS
  • Historical data for SpeedCash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 20, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 19, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 18, 2020
    0.015963
    0.016068
    0.015806
    0.015915
    0
    9,147.23
    Jan 17, 2020
    0.014405
    0.016024
    0.014317
    0.015967
    43.56
    9,177.21
    Jan 16, 2020
    0.012932
    0.014480
    0.012932
    0.014404
    8.94
    8,278.71
    Jan 15, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 14, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 13, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 12, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 11, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 10, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 09, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 08, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 07, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 06, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 05, 2020
    0.012745
    0.013019
    0.012745
    0.012932
    0
    7,432.72
    Jan 04, 2020
    0.013216
    0.013419
    0.012633
    0.012756
    1.15
    7,331.37
    Jan 03, 2020
    0.013131
    0.013781
    0.012992
    0.013223
    2.57
    7,599.85
    Jan 02, 2020
    0.013674
    0.013674
    0.013071
    0.013129
    1.08
    7,545.54
    Jan 01, 2020
    0.013674
    0.013674
    0.013674
    0.013674
    0
    7,858.89
    Dec 31, 2019
    0.013706
    0.013742
    0.013640
    0.013674
    0
    7,858.89
    Dec 30, 2019
    0.012194
    0.013912
    0.012194
    0.013715
    2.30
    7,882.48
    Dec 29, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 28, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 27, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 26, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 25, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 24, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 23, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 22, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49

Sobre SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 with 574,745 in circulation. The last known price of SpeedCash is $0.015915 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.scash.ml/.

Estatísticas de SpeedCash

SpeedCash Price
$0.015915 USD
SpeedCash ROI
-55.05%
Ranking no mercado
#1880
Cap. de Mercado
$9,147.23 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
574,745 SCS
Fornecimento Total
587,545 SCS
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.80 USD
(May 08, 2018)
Valor mais baixo
$0.002802 USD
(Apr 20, 2019)
Alta / Baixa em 52 semanas
$0.101868 USD /
$0.002802 USD
Alta / Baixa em 90 dias
$0.017996 USD /
$0.012073 USD
Alta / Baixa em 30 dias
$0.016068 USD /
$0.012194 USD
Alta / Baixa em 7 dias
$0.016068 USD /
$0.012932 USD
Alta / Baixa em 24 horas
$0.015915 USD /
$0.015915 USD
Alta / Baixa ontem
$0.015915 USD /
$0.015915 USD
Abertura / Fechamento de ontem
$0.015915 USD /
$0.015915 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.