Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SpeedCash SpeedCash (SCS)
0.017123 USD (0.00%)
0.00000168 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,841 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
574,745 SCS
Fornecimento Total
587,545 SCS

Dados históricos para SpeedCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.017123 0.017123 0.017123 0.017123 - 9,841
18/09/2019 0.017181 0.017259 0.017123 0.017123 - 9,841
17/09/2019 0.016826 0.017290 0.016826 0.017174 1 9,871
16/09/2019 0.016826 0.016826 0.016826 0.016826 - 9,671
15/09/2019 0.016826 0.016826 0.016826 0.016826 - 9,671
14/09/2019 0.016826 0.016826 0.016826 0.016826 - 9,671
13/09/2019 0.016965 0.017011 0.016819 0.016826 - 9,671
12/09/2019 0.020270 0.020304 0.016449 0.016967 175 9,752
11/09/2019 0.020338 0.020521 0.020060 0.020270 - 11,650
10/09/2019 0.021298 0.021298 0.020096 0.020337 4 11,689
09/09/2019 0.021298 0.021298 0.021298 0.021298 - 12,241
08/09/2019 0.021298 0.021298 0.021298 0.021298 - 12,241
07/09/2019 0.021298 0.021298 0.021298 0.021298 - 12,241
06/09/2019 0.021298 0.021298 0.021298 0.021298 - 12,241
05/09/2019 0.021298 0.021298 0.021298 0.021298 - 12,241
04/09/2019 0.021298 0.021298 0.021298 0.021298 - 12,241
03/09/2019 0.020603 0.021298 0.020532 0.021298 - 12,241
02/09/2019 0.022186 0.022186 0.019632 0.020599 6 11,839
01/09/2019 0.022186 0.022186 0.022186 0.022186 - 12,751
31/08/2019 0.022186 0.022186 0.022186 0.022186 - 12,751
30/08/2019 0.022148 0.022190 0.021927 0.022186 - 12,751
29/08/2019 0.026329 0.026329 0.021894 0.022148 3 12,730
28/08/2019 0.026329 0.026329 0.026329 0.026329 - 15,133
27/08/2019 0.026329 0.026329 0.026329 0.026329 - 15,133
26/08/2019 0.026329 0.026329 0.026329 0.026329 - 15,133
25/08/2019 0.026329 0.026329 0.026329 0.026329 - 15,133
24/08/2019 0.026329 0.026329 0.026329 0.026329 - 15,133
23/08/2019 0.026329 0.026329 0.026329 0.026329 - 15,133
22/08/2019 0.026329 0.026329 0.026329 0.026329 - 15,133
21/08/2019 0.026329 0.026329 0.026329 0.026329 - 15,133
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 SCS with 574,745 SCS in circulation. The last known price of SpeedCash is 0.017123 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.scash.ml/.
Estatísticas de SpeedCash
Preço de SpeedCash 0.017123 USD
ROI de SpeedCash -51.63%
Ranking no mercado #1879
Cap. de Mercado 9,841 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 574,745 SCS
Fornecimento Total 587,545 SCS
Fornecimento Máximo Sem Dados
Valor mais alto 3.80 USD
(08/05/2018)
Valor mais baixo 0.002802 USD
(20/04/2019)
Alta / Baixa em 52 semanas 0.101868 USD /
0.002802 USD
Alta / Baixa em 90 dias 0.051601 USD /
0.015462 USD
Alta / Baixa em 30 dias 0.026329 USD /
0.016449 USD
Alta / Baixa em 7 dias 0.017290 USD /
0.016826 USD
Alta / Baixa em 24 horas 0.017123 USD /
0.017123 USD
Alta / Baixa ontem 0.017123 USD /
0.017123 USD
Abertura / Fechamento de ontem 0.017123 USD /
0.017123 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)