Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Snetwork Snetwork (SNET)
0.011765 USD (-1.00%)
0.00000129 BTC (-0.47%)
0.00004384 ETH (-0.91%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,782,479 USD
195 BTC
6,642 ETH
Volume (24h)
53,457 USD
5.85 BTC
199.20 ETH
Fornecimento Circulante
151,503,735 SNET
Fornecimento Total
1,000,000,000 SNET

Dados históricos para Snetwork

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.012339 0.012339 0.011744 0.011864 18,779 1,797,435
17/06/2019 0.012470 0.012585 0.011938 0.012124 29,831 1,836,809
16/06/2019 0.012741 0.012806 0.012431 0.012470 245,369 1,889,184
15/06/2019 0.012062 0.013842 0.012018 0.012741 421,075 1,930,366
14/06/2019 0.012372 0.012470 0.011837 0.012071 258,134 1,828,850
13/06/2019 0.012181 0.012428 0.011941 0.012381 135,910 1,875,805
12/06/2019 0.012148 0.012340 0.012084 0.012285 313,633 1,861,243
11/06/2019 0.012305 0.012395 0.012003 0.012127 167,986 1,837,286
10/06/2019 0.011541 0.012641 0.011437 0.012330 351,735 1,868,064
09/06/2019 0.011575 0.011690 0.011424 0.011536 207,446 1,747,784
08/06/2019 0.011593 0.011752 0.011498 0.011573 203,899 1,753,345
07/06/2019 0.011843 0.011904 0.011504 0.011598 310,806 1,757,146
06/06/2019 0.011659 0.011977 0.011621 0.011822 289,434 1,791,067
05/06/2019 0.011388 0.011786 0.011334 0.011672 239,471 1,768,344
04/06/2019 0.012133 0.012231 0.011349 0.011388 183,023 1,725,379
03/06/2019 0.012601 0.012650 0.011974 0.012126 180,293 1,837,116
02/06/2019 0.012379 0.012763 0.012339 0.012601 180,342 1,909,142
01/06/2019 0.012158 0.012488 0.012119 0.012379 262,516 1,875,447
31/05/2019 0.011978 0.012175 0.011818 0.012142 168,927 1,839,576
30/05/2019 0.013025 0.013492 0.011855 0.011978 223,145 1,806,420
29/05/2019 0.012909 0.013222 0.012754 0.013025 189,565 1,964,314
28/05/2019 0.013748 0.013998 0.012719 0.012894 221,802 1,944,626
27/05/2019 0.014064 0.014972 0.013625 0.013754 508,619 2,074,245
26/05/2019 0.013656 0.014177 0.013390 0.014038 339,353 2,117,197
25/05/2019 0.012910 0.016637 0.012836 0.013632 401,647 2,055,919
24/05/2019 0.013384 0.013752 0.012345 0.012910 224,103 1,947,065
23/05/2019 0.013537 0.014671 0.013163 0.013375 370,295 2,017,099
22/05/2019 0.014613 0.014836 0.012563 0.013537 313,390 2,041,627
21/05/2019 0.015240 0.016110 0.013550 0.014613 334,091 2,203,879
20/05/2019 0.020418 0.020796 0.014510 0.015269 397,000 2,302,852
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 151,503,735 SNET in circulation. The last known price of Snetwork is 0.011765 USD and is down 1.00% over the last 24 hours. It is currently trading on 6 active market(s) with 53,457 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Estatísticas de Snetwork
Preço de Snetwork 0.011765 USD
ROI de Snetwork -51.05%
Ranking no mercado #712
Cap. de Mercado 1,782,479 USD
Volume em 24 horas 53,457 USD
Fornecimento Circulante 151,503,735 SNET
Fornecimento Total 1,000,000,000 SNET
Fornecimento Máximo Sem Dados
Valor mais alto 0.032234 USD
(24/10/2018)
Valor mais baixo 0.006891 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.032234 USD /
0.006891 USD
Alta / Baixa em 90 dias 0.024105 USD /
0.008345 USD
Alta / Baixa em 30 dias 0.016637 USD /
0.011334 USD
Alta / Baixa em 7 dias 0.013842 USD /
0.011556 USD
Alta / Baixa em 24 horas 0.012059 USD /
0.011556 USD
Alta / Baixa ontem 0.012339 USD /
0.011744 USD
Abertura / Fechamento de ontem 0.012339 USD /
0.011864 USD
Mudança de ontem $-0.000475 USD (-3.85%)
Volume de ontem $18,779 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)