Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Snetwork Snetwork (SNET)
0.015551 USD (-2.42%)
0.00000155 BTC (-0.70%)
0.00007255 ETH (-0.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,426,045 USD
242 BTC
11,318 ETH
Volume (24h)
328,141 USD
32.80 BTC
1,531 ETH
Fornecimento Circulante
156,003,735 SNET
Fornecimento Total
1,000,000,000 SNET

Dados históricos para Snetwork

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.015933 0.016159 0.014523 0.015726 333,543 2,453,255
20/09/2019 0.014104 0.016275 0.013932 0.015759 307,045 2,458,434
19/09/2019 0.012930 0.014814 0.012296 0.014077 262,694 2,196,051
18/09/2019 0.012408 0.013381 0.012069 0.013099 184,717 2,043,462
17/09/2019 0.011331 0.012736 0.011293 0.012414 401,562 1,936,598
16/09/2019 0.011193 0.011740 0.010905 0.011558 450,296 1,803,081
15/09/2019 0.011495 0.011673 0.010987 0.011188 302,717 1,745,448
14/09/2019 0.011791 0.011911 0.011427 0.011528 325,233 1,798,472
13/09/2019 0.010529 0.012046 0.010455 0.011704 405,472 1,825,827
12/09/2019 0.010611 0.010746 0.010363 0.010468 258,424 1,633,051
11/09/2019 0.010402 0.010777 0.010278 0.010611 353,832 1,655,339
10/09/2019 0.010389 0.010796 0.010257 0.010402 642,691 1,622,684
09/09/2019 0.010374 0.010797 0.010284 0.010398 363,301 1,622,118
08/09/2019 0.010323 0.010829 0.010244 0.010374 538,563 1,618,422
07/09/2019 0.010032 0.010416 0.009895 0.010322 418,032 1,610,263
06/09/2019 0.010372 0.010396 0.009887 0.010007 147,623 1,561,067
05/09/2019 0.010168 0.010413 0.010139 0.010372 216,434 1,618,062
04/09/2019 0.010566 0.011550 0.009909 0.010168 367,726 1,586,269
03/09/2019 0.010461 0.010640 0.010401 0.010552 158,556 1,646,124
02/09/2019 0.010417 0.010554 0.010310 0.010504 205,930 1,638,706
01/09/2019 0.010489 0.010610 0.010101 0.010387 236,212 1,620,345
31/08/2019 0.010379 0.010584 0.010292 0.010507 245,038 1,639,154
30/08/2019 0.010250 0.010470 0.010109 0.010396 322,831 1,621,879
29/08/2019 0.010349 0.010471 0.010082 0.010250 387,041 1,599,007
28/08/2019 0.011085 0.011213 0.009771 0.010376 521,599 1,618,700
27/08/2019 0.011694 0.011702 0.011040 0.011085 649,264 1,729,276
26/08/2019 0.011447 0.011721 0.011390 0.011696 570,870 1,824,657
25/08/2019 0.011453 0.011642 0.011371 0.011452 489,475 1,786,590
24/08/2019 0.011829 0.011864 0.011327 0.011453 807,159 1,786,657
23/08/2019 0.011808 0.011870 0.011617 0.011831 737,925 1,845,718
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 156,003,735 SNET in circulation. The last known price of Snetwork is 0.015551 USD and is down 2.42% over the last 24 hours. It is currently trading on 6 active market(s) with 328,141 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Estatísticas de Snetwork
Preço de Snetwork 0.015551 USD
ROI de Snetwork -35.30%
Ranking no mercado #672
Cap. de Mercado 2,426,045 USD
Volume em 24 horas 328,141 USD
Fornecimento Circulante 156,003,735 SNET
Fornecimento Total 1,000,000,000 SNET
Fornecimento Máximo Sem Dados
Valor mais alto 0.032234 USD
(24/10/2018)
Valor mais baixo 0.006891 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.032234 USD /
0.006891 USD
Alta / Baixa em 90 dias 0.016275 USD /
0.009771 USD
Alta / Baixa em 30 dias 0.016275 USD /
0.009771 USD
Alta / Baixa em 7 dias 0.016275 USD /
0.010905 USD
Alta / Baixa em 24 horas 0.016159 USD /
0.014523 USD
Alta / Baixa ontem 0.016159 USD /
0.014523 USD
Abertura / Fechamento de ontem 0.015933 USD /
0.015726 USD
Mudança de ontem $-0.000208 USD (-1.30%)
Volume de ontem $333,543 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)