×
×
Criptomoedas:  6,459Mercados:  26,317Cap. de Mercado:  $372,095,240,449Vol 24h:  $103,120,369,886Domínio de BTC:  58.9%
Cap. de Mercado:  $372,095,240,449Vol 24h:  $103,120,369,886Domínio de BTC:  58.9%Criptomoedas:  6,459Mercados:  26,317

Snetwork (SNET)

$0.006204 USD (-2.49%)
0.00000052 BTC (-3.33%)
0.00001423 ETH (-4.41%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,312,158 USD
    110.72580071 BTC
    3,009 ETH
  • Volume (24h)
    $394,884 USD
    33.32210153 BTC
    905.39636550 ETH
  • Fornecimento Circulante
    211,488,122 SNET
  • Fornecimento Total
    1,000,000,000 SNET
  • Historical data for Snetwork

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 14, 2020
    0.007127
    0.007137
    0.006086
    0.006229
    354,653
    1,317,397
    Aug 13, 2020
    0.006940
    0.007144
    0.006583
    0.007124
    323,154
    1,506,544
    Aug 12, 2020
    0.006693
    0.007078
    0.006569
    0.007009
    312,644
    1,482,243
    Aug 11, 2020
    0.006634
    0.006852
    0.006570
    0.006765
    343,461
    1,430,626
    Aug 10, 2020
    0.006800
    0.006930
    0.006437
    0.006642
    307,064
    1,404,747
    Aug 09, 2020
    0.006658
    0.006847
    0.006461
    0.006828
    300,376
    1,444,141
    Aug 08, 2020
    0.006491
    0.006770
    0.006473
    0.006660
    297,425
    1,408,595
    Aug 07, 2020
    0.006742
    0.006819
    0.006483
    0.006490
    288,603
    1,372,644
    Aug 06, 2020
    0.006816
    0.006845
    0.006622
    0.006628
    287,943
    1,401,791
    Aug 05, 2020
    0.006810
    0.006878
    0.006688
    0.006816
    292,547
    1,441,400
    Aug 04, 2020
    0.006613
    0.007218
    0.006598
    0.006812
    243,447
    1,440,651
    Aug 03, 2020
    0.007000
    0.007427
    0.006599
    0.006613
    102,707
    1,398,533
    Aug 02, 2020
    0.007526
    0.007923
    0.006961
    0.007002
    411,686
    1,480,872
    Aug 01, 2020
    0.007521
    0.007638
    0.007353
    0.007371
    321,583
    1,558,814
    Jul 31, 2020
    0.007635
    0.007654
    0.007369
    0.007521
    330,893
    1,590,521
    Jul 30, 2020
    0.007558
    0.007708
    0.007389
    0.007634
    321,418
    1,614,588
    Jul 29, 2020
    0.007493
    0.007663
    0.007362
    0.007559
    328,871
    1,598,736
    Jul 28, 2020
    0.007850
    0.007874
    0.007396
    0.007492
    318,115
    1,584,387
    Jul 27, 2020
    0.007795
    0.008010
    0.007756
    0.007851
    438,541
    1,660,466
    Jul 26, 2020
    0.007118
    0.009338
    0.007098
    0.007789
    405,528
    1,647,332
    Jul 25, 2020
    0.007259
    0.007285
    0.006984
    0.007192
    317,744
    1,521,060
    Jul 24, 2020
    0.007262
    0.007294
    0.007176
    0.007263
    319,405
    1,536,080
    Jul 23, 2020
    0.007665
    0.007835
    0.007027
    0.007262
    342,369
    1,509,403
    Jul 22, 2020
    0.007659
    0.007900
    0.007436
    0.007665
    341,859
    1,593,142
    Jul 21, 2020
    0.007578
    0.007846
    0.007402
    0.007582
    335,227
    1,575,931
    Jul 20, 2020
    0.007511
    0.007736
    0.007313
    0.007576
    337,177
    1,574,671
    Jul 19, 2020
    0.007199
    0.007735
    0.007188
    0.007362
    315,523
    1,530,272
    Jul 18, 2020
    0.007777
    0.007810
    0.007189
    0.007202
    302,999
    1,497,076
    Jul 17, 2020
    0.007223
    0.007787
    0.007158
    0.007769
    244,276
    1,614,871
    Jul 16, 2020
    0.008156
    0.008288
    0.007201
    0.007221
    252,013
    1,500,857
    Jul 15, 2020
    0.006738
    0.008422
    0.006689
    0.008196
    100,288
    1,703,555

Sobre Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 with 211,488,122.211 in circulation. The last known price of Snetwork is $0.006204 USD and is down -2.49% over the last 24 hours. It is currently trading on 6 active market(s) with $394,884.002 traded over the last 24 hours. More information can be found at https://www.snetwork.io/.

Estatísticas de Snetwork

Preço de Snetwork$0.006204 USD
ROI de Snetwork
-74.19%
Ranking no mercado#1028
Cap. de Mercado$1,312,158 USD
Volume em 24 horas$394,884 USD
Fornecimento Circulante211,488,122 SNET
Fornecimento Total1,000,000,000 SNET
Fornecimento MáximoSem Dados
Valor mais alto
$0.032793 USD
(Nov 14, 2019)
Valor mais baixo
$0.006086 USD
(Aug 14, 2020)
Alta / Baixa em 52 semanas
$0.032793 USD /
$0.006086 USD
Alta / Baixa em 90 dias
$0.011980 USD /
$0.006086 USD
Alta / Baixa em 30 dias
$0.009338 USD /
$0.006086 USD
Alta / Baixa em 7 dias
$0.007144 USD /
$0.006086 USD
Alta / Baixa em 24 horas
$0.006406 USD /
$0.006086 USD
Alta / Baixa ontem
$0.007137 USD /
$0.006086 USD
Abertura / Fechamento de ontem
$0.007127 USD /
$0.006229 USD
Mudança de ontem$-0.000898 USD (-12.60%)
Volume de ontem$354,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.