Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SIRIN LABS Token SIRIN LABS Token (SRN)
0.015276 USD (0.80%)
0.00000144 BTC (1.53%)
0.00006776 ETH (1.08%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,512,953 USD
710 BTC
33,326 ETH
Volume (24h)
167,619 USD
15.84 BTC
743.52 ETH
Fornecimento Circulante
491,820,906 SRN
Fornecimento Total
572,166,104 SRN

Dados históricos para SIRIN LABS Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.015311 0.015584 0.014720 0.014895 164,945 7,325,885
20/07/2019 0.015235 0.016633 0.014811 0.015288 439,401 7,518,937
19/07/2019 0.015117 0.015233 0.014295 0.015233 358,146 7,492,039
18/07/2019 0.014237 0.015161 0.013808 0.015117 415,707 7,434,849
17/07/2019 0.014237 0.014492 0.012929 0.014257 473,984 7,012,088
16/07/2019 0.019415 0.019476 0.013961 0.014204 1,352,357 6,985,991
15/07/2019 0.015793 0.021413 0.014116 0.019437 2,299,724 9,559,681
14/07/2019 0.018751 0.018900 0.015658 0.015822 168,515 7,781,467
13/07/2019 0.018635 0.018856 0.017909 0.018807 84,847 9,249,700
12/07/2019 0.017607 0.018773 0.017345 0.018638 152,204 9,166,326
11/07/2019 0.020790 0.020790 0.017167 0.017602 222,912 8,657,034
10/07/2019 0.022360 0.023029 0.020020 0.020793 397,450 10,226,246
09/07/2019 0.022710 0.023216 0.021925 0.022356 270,363 10,995,295
08/07/2019 0.022691 0.023583 0.022483 0.022700 239,198 11,164,135
07/07/2019 0.022871 0.023132 0.022329 0.022749 160,866 11,188,458
06/07/2019 0.021736 0.023007 0.021643 0.022871 199,227 11,248,251
05/07/2019 0.021498 0.022287 0.021009 0.021737 185,347 10,690,542
04/07/2019 0.022427 0.022694 0.021217 0.021490 244,189 10,569,069
03/07/2019 0.021825 0.022488 0.021275 0.022488 256,500 11,060,073
02/07/2019 0.022323 0.022731 0.021306 0.021842 320,211 10,742,300
01/07/2019 0.021716 0.023699 0.021033 0.022333 501,709 10,983,678
30/06/2019 0.022953 0.023688 0.021467 0.021716 304,024 10,680,146
29/06/2019 0.022683 0.023184 0.021760 0.023015 284,546 11,319,134
28/06/2019 0.022034 0.023182 0.021642 0.022654 298,028 11,141,723
27/06/2019 0.025209 0.025611 0.021115 0.022008 606,988 10,824,147
26/06/2019 0.026658 0.026671 0.024749 0.025206 940,769 12,397,006
25/06/2019 0.026950 0.027387 0.026123 0.026658 545,038 13,111,192
24/06/2019 0.027276 0.027354 0.026535 0.026947 452,409 13,252,965
23/06/2019 0.027092 0.029332 0.026620 0.027276 2,645,072 13,415,058
22/06/2019 0.026598 0.027827 0.026429 0.027082 1,160,174 13,319,437
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Estatísticas de SIRIN LABS Token
Preço de SIRIN LABS Token 0.015276 USD
ROI de SIRIN LABS Token -97.94%
Ranking no mercado #368
Cap. de Mercado 7,512,953 USD
Volume em 24 horas 167,619 USD
Fornecimento Circulante 491,820,906 SRN
Fornecimento Total 572,166,104 SRN
Fornecimento Máximo Sem Dados
Valor mais alto 3.80 USD
(22/01/2018)
Valor mais baixo 0.012929 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.263379 USD /
0.012929 USD
Alta / Baixa em 90 dias 0.032986 USD /
0.012929 USD
Alta / Baixa em 30 dias 0.029332 USD /
0.012929 USD
Alta / Baixa em 7 dias 0.021413 USD /
0.012929 USD
Alta / Baixa em 24 horas 0.015367 USD /
0.014720 USD
Alta / Baixa ontem 0.015584 USD /
0.014720 USD
Abertura / Fechamento de ontem 0.015311 USD /
0.014895 USD
Mudança de ontem $-0.000415 USD (-2.71%)
Volume de ontem $164,945 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)