Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SIRIN LABS Token SIRIN LABS Token (SRN)
0.026428 USD (-5.01%)
0.00000345 BTC (-1.53%)
0.00010841 ETH (-0.14%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
12,997,645 USD
1,698 BTC
53,320 ETH
Volume (24h)
959,419 USD
125.37 BTC
3,936 ETH
Fornecimento Circulante
491,820,906 SRN
Fornecimento Total
572,166,104 SRN

Dados históricos para SIRIN LABS Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.027254 0.028580 0.025920 0.026287 1,176,415 12,928,646
21/05/2019 0.025052 0.027465 0.024902 0.027254 1,906,897 13,404,054
20/05/2019 0.025395 0.026133 0.024249 0.025108 701,895 12,348,722
19/05/2019 0.024823 0.025901 0.024552 0.025393 889,892 12,488,653
18/05/2019 0.025377 0.025870 0.024151 0.024862 1,144,216 12,227,529
17/05/2019 0.024966 0.027139 0.023708 0.025377 3,196,793 12,480,824
16/05/2019 0.025700 0.028379 0.023987 0.024969 1,470,762 12,280,299
15/05/2019 0.023361 0.025779 0.023270 0.025674 1,105,562 12,626,963
14/05/2019 0.021976 0.023812 0.021976 0.023383 940,119 11,500,339
13/05/2019 0.021830 0.023345 0.021603 0.022005 552,101 10,822,626
12/05/2019 0.023940 0.024063 0.021647 0.021830 498,479 10,736,685
11/05/2019 0.022934 0.024654 0.021973 0.023961 607,663 11,784,457
10/05/2019 0.021279 0.023212 0.021152 0.022910 520,720 11,267,645
09/05/2019 0.023829 0.024131 0.021264 0.021264 638,059 10,458,267
08/05/2019 0.023753 0.024377 0.022633 0.023829 761,868 11,719,440
07/05/2019 0.024691 0.025511 0.023749 0.023790 605,549 11,700,617
06/05/2019 0.025217 0.025283 0.023767 0.024702 523,440 12,148,723
05/05/2019 0.025019 0.025697 0.024561 0.025153 423,447 12,370,631
04/05/2019 0.026017 0.026151 0.024448 0.025019 548,537 12,304,645
03/05/2019 0.026024 0.026184 0.025409 0.026017 695,950 12,795,484
02/05/2019 0.025709 0.026590 0.025120 0.026028 1,056,019 12,801,166
01/05/2019 0.025879 0.026485 0.025522 0.025683 540,547 12,631,394
30/04/2019 0.025170 0.026106 0.024633 0.025842 405,486 12,709,461
29/04/2019 0.026694 0.027454 0.024592 0.025151 513,249 12,369,542
28/04/2019 0.027177 0.027730 0.026189 0.026660 624,971 13,111,850
27/04/2019 0.026602 0.027755 0.026389 0.027150 529,036 13,352,704
26/04/2019 0.027618 0.027618 0.026041 0.026607 706,566 13,085,714
25/04/2019 0.029785 0.029993 0.027537 0.027625 751,109 13,586,554
24/04/2019 0.032986 0.032986 0.029023 0.029829 1,301,474 14,670,596
23/04/2019 0.033608 0.033896 0.032495 0.032986 1,191,804 16,223,421
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Estatísticas de SIRIN LABS Token
Preço de SIRIN LABS Token 0.026428 USD
ROI de SIRIN LABS Token -96.44%
Ranking no mercado #280
Cap. de Mercado 12,997,645 USD
Volume em 24 horas 959,419 USD
Fornecimento Circulante 491,820,906 SRN
Fornecimento Total 572,166,104 SRN
Fornecimento Máximo Sem Dados
Valor mais alto 3.80 USD
(22/01/2018)
Valor mais baixo 0.021152 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.391907 USD /
0.021152 USD
Alta / Baixa em 90 dias 0.045017 USD /
0.021152 USD
Alta / Baixa em 30 dias 0.032986 USD /
0.021152 USD
Alta / Baixa em 7 dias 0.028580 USD /
0.023708 USD
Alta / Baixa em 24 horas 0.028159 USD /
0.025920 USD
Alta / Baixa ontem 0.028580 USD /
0.025920 USD
Abertura / Fechamento de ontem 0.027254 USD /
0.026287 USD
Mudança de ontem $-0.000967 USD (-3.55%)
Volume de ontem $1,176,415 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)