Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SIRIN LABS Token SIRIN LABS Token (SRN)
0.009763 USD (-1.54%)
0.00000095 BTC (-0.42%)
0.00004935 ETH (-4.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,801,828 USD
468 BTC
24,271 ETH
Volume (24h)
73,485 USD
7.17 BTC
371.44 ETH
Fornecimento Circulante
491,820,906 SRN
Fornecimento Total
572,166,104 SRN

Dados históricos para SIRIN LABS Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.009886 0.010012 0.009521 0.009702 70,733 4,771,499
15/09/2019 0.010125 0.010133 0.009663 0.009882 78,345 4,859,974
14/09/2019 0.009563 0.010125 0.009457 0.010125 140,427 4,979,571
13/09/2019 0.009886 0.009947 0.009473 0.009561 81,072 4,702,482
12/09/2019 0.010118 0.010374 0.009482 0.009885 270,903 4,861,490
11/09/2019 0.009878 0.010306 0.009641 0.010117 95,874 4,975,993
10/09/2019 0.010098 0.010285 0.009805 0.009878 137,496 4,858,308
09/09/2019 0.010449 0.010745 0.009770 0.010207 273,471 5,019,794
08/09/2019 0.010708 0.010787 0.010206 0.010443 186,563 5,136,099
07/09/2019 0.010343 0.011091 0.010221 0.010769 427,085 5,296,492
06/09/2019 0.010017 0.010679 0.009876 0.010343 298,738 5,086,955
05/09/2019 0.009561 0.010392 0.009416 0.010017 308,260 4,926,421
04/09/2019 0.009809 0.009831 0.009441 0.009588 62,802 4,715,555
03/09/2019 0.009607 0.010032 0.009441 0.009818 135,303 4,828,772
02/09/2019 0.009842 0.009967 0.009154 0.009607 202,102 4,724,728
01/09/2019 0.008959 0.010437 0.008924 0.009858 816,391 4,848,131
31/08/2019 0.009127 0.009255 0.008798 0.008946 128,759 4,400,049
30/08/2019 0.009167 0.009478 0.008723 0.009122 153,802 4,486,514
29/08/2019 0.009392 0.009461 0.008672 0.009167 151,693 4,508,700
28/08/2019 0.010296 0.010364 0.009378 0.009392 103,845 4,619,417
27/08/2019 0.010800 0.010892 0.010151 0.010269 137,901 5,050,687
26/08/2019 0.011530 0.011574 0.010623 0.010840 260,345 5,331,097
25/08/2019 0.011037 0.012999 0.010904 0.011632 821,293 5,720,812
24/08/2019 0.010618 0.011105 0.010412 0.011037 144,582 5,428,315
23/08/2019 0.010206 0.010836 0.010137 0.010616 213,734 5,221,224
22/08/2019 0.009719 0.010918 0.009584 0.010206 401,315 5,019,344
21/08/2019 0.009684 0.010280 0.009014 0.009719 209,427 4,779,948
20/08/2019 0.010019 0.010019 0.009591 0.009684 57,177 4,762,812
19/08/2019 0.009610 0.010114 0.009535 0.010019 70,705 4,927,523
18/08/2019 0.009591 0.010282 0.009555 0.009623 67,883 4,732,821
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SIRIN LABS Token

SIRIN LABS Token (SRN) is a cryptocurrency token and operates on the Ethereum platform. SIRIN LABS Token has a current supply of 572,166,104 SRN with 491,820,906 SRN in circulation. The last known price of SIRIN LABS Token is 0.009763 USD and is down 1.54% over the last 24 hours. It is currently trading on 24 active market(s) with 73,485 USD traded over the last 24 hours. More information can be found at http://www.sirinlabs.com/.
Estatísticas de SIRIN LABS Token
Preço de SIRIN LABS Token 0.009763 USD
ROI de SIRIN LABS Token -98.69%
Ranking no mercado #471
Cap. de Mercado 4,801,828 USD
Volume em 24 horas 73,485 USD
Fornecimento Circulante 491,820,906 SRN
Fornecimento Total 572,166,104 SRN
Fornecimento Máximo Sem Dados
Valor mais alto 3.80 USD
(22/01/2018)
Valor mais baixo 0.008672 USD
(29/08/2019)
Alta / Baixa em 52 semanas 0.263379 USD /
0.008672 USD
Alta / Baixa em 90 dias 0.029711 USD /
0.008672 USD
Alta / Baixa em 30 dias 0.012999 USD /
0.008672 USD
Alta / Baixa em 7 dias 0.010374 USD /
0.009457 USD
Alta / Baixa em 24 horas 0.010012 USD /
0.009521 USD
Alta / Baixa ontem 0.010012 USD /
0.009521 USD
Abertura / Fechamento de ontem 0.009886 USD /
0.009702 USD
Mudança de ontem $-0.000185 USD (-1.87%)
Volume de ontem $70,733 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)