×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,984,933,531Vol 24h:  $57,174,896,313Domínio de BTC:  65.9%
Cap. de Mercado:  $233,984,933,531Vol 24h:  $57,174,896,313Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

SIRIN LABS Token (SRN)

$0.008092 USD (0.18%)
0.00000095 BTC (-0.34%)
0.00004414 ETH (-1.39%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,979,816 USD
    465.87497096 BTC
    21,707 ETH
  • Volume (24h)
    $21,509.81 USD
    2.51792588 BTC
    117.31996981 ETH
  • Fornecimento Circulante
    491,820,906 SRN
  • Fornecimento Total
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.008193
    0.008337
    0.007976
    0.008085
    53,682.50
    3,976,445
    Nov 14, 2019
    0.008374
    0.008499
    0.008023
    0.008182
    62,304.05
    4,024,120
    Nov 13, 2019
    0.008351
    0.008561
    0.008199
    0.008372
    70,194.86
    4,117,735
    Nov 12, 2019
    0.008400
    0.008527
    0.008199
    0.008342
    35,554.13
    4,102,857
    Nov 11, 2019
    0.008589
    0.008637
    0.008193
    0.008394
    24,589.82
    4,128,185
    Nov 10, 2019
    0.008313
    0.008719
    0.008303
    0.008599
    44,012.88
    4,229,205
    Nov 09, 2019
    0.008190
    0.008437
    0.008146
    0.008309
    21,341.76
    4,086,633
    Nov 08, 2019
    0.008637
    0.008826
    0.007928
    0.008191
    64,375.83
    4,028,292
    Nov 07, 2019
    0.008783
    0.008783
    0.008501
    0.008638
    41,190.44
    4,248,399
    Nov 06, 2019
    0.009018
    0.009018
    0.008693
    0.008782
    80,801.44
    4,319,399
    Nov 05, 2019
    0.009226
    0.009311
    0.008688
    0.009016
    122,525
    4,434,064
    Nov 04, 2019
    0.009028
    0.009267
    0.008785
    0.009226
    81,677.19
    4,537,545
    Nov 03, 2019
    0.009108
    0.009277
    0.008794
    0.009028
    134,093
    4,440,258
    Nov 02, 2019
    0.009087
    0.009331
    0.008880
    0.009108
    138,719
    4,479,356
    Nov 01, 2019
    0.009562
    0.009651
    0.008593
    0.009089
    269,641
    4,470,278
    Oct 31, 2019
    0.008431
    0.009914
    0.008203
    0.009562
    1,617,868
    4,703,010
    Oct 30, 2019
    0.008420
    0.008432
    0.008004
    0.008432
    80,065.95
    4,147,073
    Oct 29, 2019
    0.008491
    0.008705
    0.008259
    0.008421
    113,982
    4,141,420
    Oct 28, 2019
    0.008568
    0.009123
    0.008210
    0.008492
    519,431
    4,176,401
    Oct 27, 2019
    0.007439
    0.010273
    0.007439
    0.008569
    2,400,660
    4,214,181
    Oct 26, 2019
    0.007917
    0.008187
    0.007187
    0.007352
    87,187.59
    3,615,947
    Oct 25, 2019
    0.007004
    0.008055
    0.006984
    0.007920
    107,538
    3,895,028
    Oct 24, 2019
    0.006934
    0.007073
    0.006778
    0.007004
    48,110.52
    3,444,623
    Oct 23, 2019
    0.008009
    0.008009
    0.006784
    0.006934
    134,893
    3,410,290
    Oct 22, 2019
    0.008091
    0.008102
    0.007714
    0.008003
    98,226.07
    3,936,213
    Oct 21, 2019
    0.008331
    0.008640
    0.007847
    0.008090
    231,680
    3,978,828
    Oct 20, 2019
    0.008491
    0.008588
    0.007988
    0.008343
    171,034
    4,103,221
    Oct 19, 2019
    0.007585
    0.009045
    0.007585
    0.008490
    829,008
    4,175,567
    Oct 18, 2019
    0.007934
    0.007959
    0.007541
    0.007586
    38,308.14
    3,731,137
    Oct 17, 2019
    0.007637
    0.007955
    0.007522
    0.007934
    32,911.22
    3,902,319
    Oct 16, 2019
    0.008210
    0.008291
    0.007480
    0.007637
    48,834.84
    3,756,023

Sobre SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Estatísticas de SIRIN LABS Token

SIRIN LABS Token Price
$0.008092 USD
SIRIN LABS Token ROI
-98.91%
Ranking no mercado
#508
Cap. de Mercado
$3,979,816 USD
Volume em 24 horas
$21,509.81 USD
Fornecimento Circulante
491,820,906 SRN
Fornecimento Total
572,166,104 SRN
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.80 USD
(Jan 22, 2018)
Valor mais baixo
$0.006778 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.263379 USD /
$0.006778 USD
Alta / Baixa em 90 dias
$0.012999 USD /
$0.006778 USD
Alta / Baixa em 30 dias
$0.010273 USD /
$0.006778 USD
Alta / Baixa em 7 dias
$0.008719 USD /
$0.007976 USD
Alta / Baixa em 24 horas
$0.008291 USD /
$0.007996 USD
Alta / Baixa ontem
$0.008337 USD /
$0.007976 USD
Abertura / Fechamento de ontem
$0.008193 USD /
$0.008085 USD
Mudança de ontem
$-0.000108 USD (-1.31%)
Volume de ontem
$53,682.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.