Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Siacoin Siacoin (SC)
0.002680 USD (-3.59%)
0.00000066 BTC (-2.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
107,064,544 USD
26,543 BTC
Volume (24h)
2,882,372 USD
714.58 BTC
Fornecimento Circulante
39,943,037,835 SC

Dados históricos para Siacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.002792 0.002824 0.002622 0.002695 2,578,945 107,623,510
20/03/2019 0.002795 0.002831 0.002708 0.002783 3,216,783 111,112,265
19/03/2019 0.002704 0.002855 0.002680 0.002784 4,608,934 111,104,141
18/03/2019 0.002704 0.002762 0.002657 0.002710 1,831,127 108,111,251
17/03/2019 0.002752 0.002761 0.002693 0.002712 804,930 108,145,500
16/03/2019 0.002823 0.002837 0.002731 0.002755 1,919,577 109,806,059
15/03/2019 0.002723 0.002866 0.002702 0.002837 2,746,992 113,046,077
14/03/2019 0.002664 0.002756 0.002629 0.002735 2,109,932 108,959,693
13/03/2019 0.002688 0.002786 0.002634 0.002673 3,109,633 106,415,546
12/03/2019 0.002573 0.002826 0.002500 0.002684 7,016,457 106,825,326
11/03/2019 0.002477 0.002589 0.002417 0.002571 5,157,048 102,284,117
10/03/2019 0.002477 0.002498 0.002430 0.002465 1,375,465 98,047,629
09/03/2019 0.002397 0.002486 0.002374 0.002468 1,206,761 98,113,745
08/03/2019 0.002407 0.002430 0.002369 0.002376 917,017 94,438,751
07/03/2019 0.002419 0.002459 0.002379 0.002405 954,333 95,541,666
06/03/2019 0.002443 0.002457 0.002398 0.002428 917,276 96,415,892
05/03/2019 0.002360 0.002473 0.002331 0.002434 1,207,508 96,616,893
04/03/2019 0.002436 0.002455 0.002299 0.002358 957,345 93,600,286
03/03/2019 0.002411 0.002459 0.002389 0.002440 837,200 96,788,825
02/03/2019 0.002418 0.002451 0.002383 0.002434 656,943 96,517,250
01/03/2019 0.002392 0.002452 0.002382 0.002421 711,449 95,987,765
28/02/2019 0.002421 0.002446 0.002382 0.002392 759,383 94,807,230
27/02/2019 0.002432 0.002458 0.002363 0.002411 669,044 95,519,281
26/02/2019 0.002459 0.002479 0.002390 0.002425 1,158,602 96,039,222
25/02/2019 0.002369 0.002492 0.002369 0.002466 1,307,956 97,602,062
24/02/2019 0.002600 0.002676 0.002362 0.002362 2,582,726 93,457,296
23/02/2019 0.002569 0.002631 0.002506 0.002616 1,771,902 103,462,515
22/02/2019 0.002639 0.002655 0.002526 0.002579 3,341,138 101,953,121
21/02/2019 0.002587 0.002657 0.002503 0.002633 5,399,252 104,048,782
20/02/2019 0.002464 0.002590 0.002419 0.002557 2,261,725 101,002,388
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics
Siacoin Price 0.002680 USD
Siacoin ROI +5757.23%
Market Rank #60
Cap. de Mercado 107,064,544 USD
24 Hour Volume 2,882,372 USD
Fornecimento Circulante 39,943,037,835 SC
Fornecimento Total 39,943,037,835 SC
Fornecimento Máximo Sem Dados
All Time High 0.111708 USD
(06/01/2018)
All Time Low 0.000011 USD
(01/12/2015)
52 Week High / Low 0.032689 USD /
0.002083 USD
90 Day High / Low 0.003249 USD /
0.002083 USD
30 Day High / Low 0.002866 USD /
0.002299 USD
7 Day High / Low 0.002866 USD /
0.002622 USD
24 Hour High / Low 0.002809 USD /
0.002618 USD
Yesterday's High / Low 0.002824 USD /
0.002622 USD
Yesterday's Open / Close 0.002792 USD /
0.002695 USD
Yesterday's Change $-0.000097 USD (-3.46%)
Yesterday's Volume $2,578,945 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)