Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Siacoin Siacoin (SC)
0.003629 USD (8.57%)
0.00000042 BTC (0.75%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
148,220,799 USD
17,134 BTC
Volume (24h)
8,799,692 USD
1,017 BTC
Fornecimento Circulante
40,844,119,965 SC

Dados históricos para Siacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.003284 0.003442 0.003255 0.003363 2,270,893 137,300,831
24/05/2019 0.003307 0.003389 0.003272 0.003284 1,857,831 134,072,710
23/05/2019 0.003250 0.003333 0.003115 0.003290 1,731,523 134,274,979
22/05/2019 0.003461 0.003498 0.003245 0.003276 1,972,935 133,631,556
21/05/2019 0.003313 0.003612 0.003235 0.003459 3,202,690 141,073,235
20/05/2019 0.003393 0.003407 0.003196 0.003313 2,021,782 135,062,454
19/05/2019 0.003120 0.003438 0.003117 0.003417 2,289,866 139,274,983
18/05/2019 0.003260 0.003311 0.003107 0.003121 1,855,488 127,139,140
17/05/2019 0.003617 0.003620 0.002958 0.003260 5,190,443 132,756,622
16/05/2019 0.003462 0.004029 0.003396 0.003617 7,044,759 147,269,078
15/05/2019 0.003086 0.003530 0.003041 0.003465 4,661,351 141,048,474
14/05/2019 0.002943 0.003093 0.002867 0.003087 3,163,345 125,610,812
13/05/2019 0.002761 0.003143 0.002730 0.002941 2,737,191 119,639,677
12/05/2019 0.003062 0.003117 0.002712 0.002761 2,709,885 112,253,267
11/05/2019 0.002595 0.003160 0.002440 0.003061 4,291,761 124,437,207
10/05/2019 0.002433 0.002614 0.002401 0.002594 1,242,653 105,422,128
09/05/2019 0.002541 0.002574 0.002389 0.002433 1,818,388 98,819,435
08/05/2019 0.002618 0.002619 0.002482 0.002541 1,251,775 103,183,984
07/05/2019 0.002675 0.002763 0.002612 0.002620 1,500,324 106,356,040
06/05/2019 0.002696 0.002751 0.002539 0.002676 1,152,450 108,606,265
05/05/2019 0.002838 0.002854 0.002623 0.002676 989,921 108,573,615
04/05/2019 0.002798 0.002874 0.002676 0.002821 1,182,337 114,419,906
03/05/2019 0.002778 0.002911 0.002741 0.002798 1,748,535 113,438,411
02/05/2019 0.002767 0.002825 0.002701 0.002740 1,691,132 111,031,279
01/05/2019 0.002745 0.002833 0.002735 0.002741 1,893,159 111,038,346
30/04/2019 0.002620 0.002816 0.002509 0.002726 2,629,993 110,398,884
29/04/2019 0.002720 0.002756 0.002588 0.002650 1,429,441 107,297,323
28/04/2019 0.002749 0.002798 0.002688 0.002718 1,184,666 110,003,247
27/04/2019 0.002681 0.002798 0.002644 0.002749 1,111,605 111,198,442
26/04/2019 0.002756 0.002803 0.002600 0.002682 1,652,587 108,455,826
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Estatísticas de Siacoin
Preço de Siacoin 0.003629 USD
ROI de Siacoin +7829.89%
Ranking no mercado #56
Cap. de Mercado 148,220,799 USD
Volume em 24 horas 8,799,692 USD
Fornecimento Circulante 40,844,119,965 SC
Fornecimento Total 40,844,119,965 SC
Fornecimento Máximo Sem Dados
Valor mais alto 0.111708 USD
(06/01/2018)
Valor mais baixo 0.000011 USD
(01/12/2015)
Alta / Baixa em 52 semanas 0.018454 USD /
0.002083 USD
Alta / Baixa em 90 dias 0.004029 USD /
0.002299 USD
Alta / Baixa em 30 dias 0.004029 USD /
0.002389 USD
Alta / Baixa em 7 dias 0.003764 USD /
0.003115 USD
Alta / Baixa em 24 horas 0.003764 USD /
0.003330 USD
Alta / Baixa ontem 0.003442 USD /
0.003255 USD
Abertura / Fechamento de ontem 0.003284 USD /
0.003363 USD
Mudança de ontem $0.000078 USD (+2.38%)
Volume de ontem $2,270,893 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)