Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Siacoin Siacoin (SC)
0.002912 USD (-0.36%)
0.00000028 BTC (1.42%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
121,040,656 USD
11,695 BTC
Volume (24h)
1,082,623 USD
104.60 BTC
Fornecimento Circulante
41,559,508,419 SC

Dados históricos para Siacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.003025 0.003036 0.002857 0.002941 1,049,983 122,180,329
20/07/2019 0.002895 0.003088 0.002866 0.003026 1,181,739 125,713,318
19/07/2019 0.002980 0.002998 0.002790 0.002917 1,434,681 121,118,895
18/07/2019 0.002602 0.003007 0.002531 0.002980 1,483,938 123,695,581
17/07/2019 0.002529 0.002752 0.002452 0.002654 1,194,745 110,156,784
16/07/2019 0.002930 0.003082 0.002502 0.002587 1,230,146 107,341,043
15/07/2019 0.002807 0.003031 0.002659 0.002965 2,204,747 122,974,561
14/07/2019 0.003096 0.003125 0.002767 0.002805 1,121,239 116,325,808
13/07/2019 0.003213 0.003250 0.002965 0.003093 784,775 128,193,236
12/07/2019 0.003127 0.003267 0.002943 0.003190 1,787,196 132,204,750
11/07/2019 0.003413 0.003458 0.003004 0.003099 2,427,814 128,370,478
10/07/2019 0.003298 0.003621 0.003293 0.003442 4,962,169 142,561,654
09/07/2019 0.003201 0.003484 0.003188 0.003290 5,244,952 136,209,482
08/07/2019 0.003104 0.003262 0.003092 0.003202 1,401,527 132,551,175
07/07/2019 0.003018 0.003277 0.002992 0.003113 2,572,946 128,824,303
06/07/2019 0.002993 0.003429 0.002933 0.003016 4,801,909 124,756,423
05/07/2019 0.003042 0.003120 0.002908 0.002990 1,799,746 123,648,575
04/07/2019 0.003114 0.003182 0.002988 0.003044 2,096,250 125,843,928
03/07/2019 0.003022 0.003187 0.002940 0.003097 1,406,941 128,014,518
02/07/2019 0.003124 0.003176 0.002884 0.003025 2,542,209 124,973,248
01/07/2019 0.003089 0.003293 0.002971 0.003123 2,009,887 128,989,527
30/06/2019 0.003309 0.003392 0.003052 0.003156 1,861,444 130,320,385
29/06/2019 0.003308 0.003421 0.003048 0.003299 2,430,688 136,182,394
28/06/2019 0.003007 0.003410 0.002936 0.003307 1,878,073 136,485,340
27/06/2019 0.003369 0.003553 0.002910 0.003011 4,266,532 124,213,311
26/06/2019 0.003355 0.003636 0.003202 0.003371 5,964,110 139,043,698
25/06/2019 0.003207 0.003389 0.003170 0.003383 2,990,632 139,464,628
24/06/2019 0.003174 0.003285 0.003094 0.003210 2,809,294 132,314,929
23/06/2019 0.003170 0.003308 0.003094 0.003174 3,140,445 130,787,395
22/06/2019 0.003078 0.003229 0.003038 0.003204 4,696,057 132,003,475
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Estatísticas de Siacoin
Preço de Siacoin 0.002912 USD
ROI de Siacoin +6264.27%
Ranking no mercado #61
Cap. de Mercado 121,040,656 USD
Volume em 24 horas 1,082,623 USD
Fornecimento Circulante 41,559,508,419 SC
Fornecimento Total 41,559,508,419 SC
Fornecimento Máximo Sem Dados
Valor mais alto 0.111708 USD
(06/01/2018)
Valor mais baixo 0.000011 USD
(01/12/2015)
Alta / Baixa em 52 semanas 0.011080 USD /
0.002083 USD
Alta / Baixa em 90 dias 0.004029 USD /
0.002389 USD
Alta / Baixa em 30 dias 0.003636 USD /
0.002452 USD
Alta / Baixa em 7 dias 0.003088 USD /
0.002452 USD
Alta / Baixa em 24 horas 0.003028 USD /
0.002859 USD
Alta / Baixa ontem 0.003036 USD /
0.002857 USD
Abertura / Fechamento de ontem 0.003025 USD /
0.002941 USD
Mudança de ontem $-0.000085 USD (-2.80%)
Volume de ontem $1,049,983 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)