Cap. de Mercado:

Siacoin Siacoin (SC)

0.005765 USD (-1.46%)
0.00000090 BTC (-1.04%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
218,482,779 USD
34,201 BTC
Volume (24h)
2,712,649 USD
424.64 BTC
Fornecimento Circulante
37,895,531,997 SC

Dados históricos para Siacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/11/2018 0.005880 0.005927 0.005639 0.005801 3,072,580 219,826,894
11/11/2018 0.006086 0.006118 0.005771 0.005858 2,456,360 220,746,916
10/11/2018 0.006061 0.006154 0.006028 0.006096 1,689,460 229,704,542
09/11/2018 0.006249 0.006274 0.006005 0.006050 3,919,990 227,970,517
08/11/2018 0.006446 0.006451 0.006239 0.006256 2,379,690 235,718,997
07/11/2018 0.006442 0.006509 0.006372 0.006439 4,730,660 242,620,812
06/11/2018 0.006204 0.006438 0.006172 0.006438 4,245,090 239,105,660
05/11/2018 0.006388 0.006420 0.006134 0.006204 4,913,830 233,755,124
04/11/2018 0.006465 0.006470 0.006278 0.006386 4,340,950 240,636,592
03/11/2018 0.006499 0.006585 0.006401 0.006451 3,397,930 243,083,143
02/11/2018 0.006516 0.006579 0.006437 0.006535 3,316,600 246,225,265
01/11/2018 0.006531 0.006567 0.006415 0.006554 2,585,540 246,940,051
31/10/2018 0.006767 0.006769 0.006340 0.006541 5,891,890 246,462,647
30/10/2018 0.006836 0.007006 0.006609 0.006746 5,581,940 254,101,832
29/10/2018 0.007041 0.007388 0.006584 0.006825 6,829,540 256,945,986
28/10/2018 0.007197 0.007239 0.006899 0.007112 4,337,880 267,637,895
27/10/2018 0.007255 0.007284 0.007088 0.007124 2,458,780 267,974,122
26/10/2018 0.007198 0.007319 0.007099 0.007269 3,190,070 273,303,974
25/10/2018 0.007360 0.007581 0.007173 0.007199 7,224,560 270,517,234
24/10/2018 0.007241 0.007504 0.007174 0.007328 6,863,550 275,239,813
23/10/2018 0.006882 0.007405 0.006743 0.007266 9,362,880 272,804,743
22/10/2018 0.006999 0.007002 0.006724 0.006893 3,491,970 258,664,320
21/10/2018 0.006993 0.007243 0.006885 0.007006 5,811,400 262,796,430
20/10/2018 0.006505 0.006985 0.006465 0.006985 4,359,840 261,883,389
19/10/2018 0.006390 0.006691 0.006311 0.006512 3,159,900 244,032,262
18/10/2018 0.006557 0.006628 0.006338 0.006397 2,348,420 239,616,200
17/10/2018 0.006699 0.006720 0.006464 0.006570 2,607,490 245,991,150
16/10/2018 0.006452 0.006765 0.006419 0.006686 3,348,650 250,190,520
15/10/2018 0.006329 0.006833 0.006190 0.006469 4,914,940 241,957,464
14/10/2018 0.006316 0.006557 0.006235 0.006294 2,995,470 235,312,473
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)