Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Siacoin Siacoin (SC)
0.001742 USD (-1.50%)
0.00000017 BTC (-0.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
72,855,833 USD
7,133 BTC
Volume (24h)
2,322,196 USD
227.36 BTC
Fornecimento Circulante
41,817,047,634 SC

Dados históricos para Siacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.001785 0.001798 0.001723 0.001750 2,161,476 73,191,133
15/09/2019 0.001768 0.001797 0.001725 0.001785 1,822,530 74,662,338
14/09/2019 0.001776 0.001823 0.001679 0.001756 1,341,947 73,434,586
13/09/2019 0.001712 0.001776 0.001657 0.001772 3,233,781 74,087,532
12/09/2019 0.001767 0.001796 0.001675 0.001710 1,738,760 71,525,009
11/09/2019 0.001755 0.001841 0.001741 0.001777 1,829,537 74,302,647
10/09/2019 0.001834 0.001874 0.001747 0.001785 1,512,307 74,646,510
09/09/2019 0.001875 0.001895 0.001783 0.001824 1,570,440 76,278,374
08/09/2019 0.001843 0.001928 0.001813 0.001868 1,240,621 78,128,131
07/09/2019 0.001753 0.001879 0.001722 0.001840 1,644,268 76,937,165
06/09/2019 0.001799 0.001832 0.001724 0.001751 1,009,875 73,233,871
05/09/2019 0.001848 0.001872 0.001745 0.001799 1,546,599 75,227,226
04/09/2019 0.001886 0.001919 0.001803 0.001844 1,229,166 77,111,804
03/09/2019 0.001872 0.001928 0.001823 0.001893 2,318,114 79,153,682
02/09/2019 0.001841 0.001908 0.001796 0.001872 1,451,531 78,299,028
01/09/2019 0.001799 0.001855 0.001770 0.001841 963,642 76,996,996
31/08/2019 0.001779 0.001838 0.001727 0.001764 1,148,736 73,785,056
30/08/2019 0.001769 0.001823 0.001742 0.001770 1,304,543 74,007,686
29/08/2019 0.001923 0.001923 0.001749 0.001769 1,268,878 73,983,013
28/08/2019 0.001983 0.002066 0.001841 0.001846 813,973 77,209,288
27/08/2019 0.002063 0.002085 0.001955 0.001986 559,138 83,043,964
26/08/2019 0.002075 0.002145 0.001990 0.002057 1,231,973 86,006,527
25/08/2019 0.002085 0.002188 0.002021 0.002070 1,296,334 86,553,975
24/08/2019 0.002074 0.002166 0.002036 0.002092 1,654,004 87,465,660
23/08/2019 0.002000 0.002120 0.001970 0.002097 1,106,995 87,693,461
22/08/2019 0.001888 0.002060 0.001832 0.002000 1,007,332 83,646,715
21/08/2019 0.001977 0.001986 0.001853 0.001888 1,005,255 78,951,254
20/08/2019 0.002034 0.002092 0.001952 0.001975 1,048,721 82,569,077
19/08/2019 0.002049 0.002176 0.001988 0.002029 1,239,686 84,845,431
18/08/2019 0.002023 0.002107 0.001953 0.002008 1,192,505 83,955,733
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Siacoin

Siacoin (SC) is a cryptocurrency. Users are able to generate SC through the process of mining. Siacoin has a current supply of 41,817,047,634 SC. The last known price of Siacoin is 0.001742 USD and is down 1.50% over the last 24 hours. It is currently trading on 32 active market(s) with 2,322,196 USD traded over the last 24 hours. More information can be found at https://sia.tech/.
Estatísticas de Siacoin
Preço de Siacoin 0.001742 USD
ROI de Siacoin +3707.14%
Ranking no mercado #68
Cap. de Mercado 72,855,833 USD
Volume em 24 horas 2,322,196 USD
Fornecimento Circulante 41,817,047,634 SC
Fornecimento Total 41,817,047,634 SC
Fornecimento Máximo Sem Dados
Valor mais alto 0.111708 USD
(06/01/2018)
Valor mais baixo 0.000011 USD
(01/12/2015)
Alta / Baixa em 52 semanas 0.008151 USD /
0.001657 USD
Alta / Baixa em 90 dias 0.003636 USD /
0.001657 USD
Alta / Baixa em 30 dias 0.002188 USD /
0.001657 USD
Alta / Baixa em 7 dias 0.001842 USD /
0.001657 USD
Alta / Baixa em 24 horas 0.001784 USD /
0.001723 USD
Alta / Baixa ontem 0.001798 USD /
0.001723 USD
Abertura / Fechamento de ontem 0.001785 USD /
0.001750 USD
Mudança de ontem $-0.000035 USD (-1.94%)
Volume de ontem $2,161,476 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)