Cap. de Mercado:

Siacoin Siacoin (SC)

0.002573 USD (3.55%)
0.00000069 BTC (1.18%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
100,395,405 USD
26,805 BTC
Volume (24h)
2,399,907 USD
640.75 BTC
Fornecimento Circulante
39,015,040,064 SC

Dados históricos para Siacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2019 0.002435 0.002587 0.002420 0.002558 2,747,264 99,803,379
18/01/2019 0.002511 0.002527 0.002409 0.002455 653,427 95,724,586
17/01/2019 0.002460 0.002520 0.002434 0.002511 1,077,174 97,891,394
16/01/2019 0.002402 0.002483 0.002384 0.002461 728,657 95,898,698
15/01/2019 0.002485 0.002529 0.002372 0.002395 711,240 93,268,248
14/01/2019 0.002352 0.002536 0.002343 0.002507 814,544 97,593,483
13/01/2019 0.002498 0.002535 0.002322 0.002353 950,965 91,580,876
12/01/2019 0.002547 0.002555 0.002449 0.002491 594,683 96,900,962
11/01/2019 0.002547 0.002579 0.002497 0.002544 1,121,142 98,925,797
10/01/2019 0.002818 0.002918 0.002487 0.002550 2,807,469 99,104,064
09/01/2019 0.002841 0.002863 0.002774 0.002816 904,530 109,418,577
08/01/2019 0.002789 0.002841 0.002714 0.002820 948,949 109,512,134
07/01/2019 0.002822 0.002846 0.002755 0.002797 1,001,477 108,580,845
06/01/2019 0.002683 0.002856 0.002658 0.002823 883,349 109,537,485
05/01/2019 0.002685 0.002733 0.002671 0.002683 772,300 104,071,360
04/01/2019 0.002693 0.002730 0.002640 0.002691 656,786 104,330,488
03/01/2019 0.002785 0.002785 0.002664 0.002693 519,682 104,375,950
02/01/2019 0.002711 0.002799 0.002668 0.002767 694,653 107,206,718
01/01/2019 0.002647 0.002713 0.002587 0.002706 733,111 104,776,949
31/12/2018 0.002744 0.002755 0.002619 0.002631 689,753 101,839,154
30/12/2018 0.002714 0.002784 0.002662 0.002744 657,417 106,187,823
29/12/2018 0.002776 0.002834 0.002706 0.002706 889,226 104,672,349
28/12/2018 0.002538 0.002828 0.002506 0.002798 1,047,475 108,171,805
27/12/2018 0.002745 0.002763 0.002520 0.002522 665,695 97,452,741
26/12/2018 0.002772 0.002853 0.002687 0.002741 715,021 105,883,663
25/12/2018 0.003069 0.003070 0.002718 0.002792 1,073,186 107,785,810
24/12/2018 0.002965 0.003249 0.002955 0.003072 2,515,109 118,552,826
23/12/2018 0.002936 0.003051 0.002902 0.002965 1,730,714 114,402,678
22/12/2018 0.002748 0.002925 0.002687 0.002925 1,585,582 112,809,189
21/12/2018 0.002863 0.002971 0.002696 0.002742 1,929,767 105,688,788
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)