×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,255,298,902Vol 24h:  $77,141,731,785Domínio de BTC:  66.2%
Cap. de Mercado:  $208,255,298,902Vol 24h:  $77,141,731,785Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

SiaCashCoin (SCC)

$0.000003 USD (-4.54%)
4.205e-10 BTC (0.48%)
0.00000002 ETH (4.57%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $45,211.80 USD
    5.92244140 BTC
    281.61431474 ETH
  • Volume (24h)
    $1,081.28 USD
    0.14163998 BTC
    6.73503436 ETH
  • Fornecimento Circulante
    14,085,542,638 SCC
  • Fornecimento Total
    25,000,000,000 SCC
  • Historical data for SiaCashCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    2,313.50
    45,534.93
    Nov 19, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    1,896.33
    47,122.54
    Nov 18, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    4.03
    66,946.74
    Nov 17, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,836.83
    48,972.24
    Nov 16, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,778.29
    47,278.40
    Nov 15, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,744.09
    46,049.91
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4,154.21
    45,167.97
    Nov 13, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,937.97
    54,235.55
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    3,863.45
    43,699.24
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,336.40
    51,294.72
    Nov 10, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    4,634.26
    53,683.64
    Nov 09, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    4,595.90
    62,069.68
    Nov 08, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    5,226.97
    67,889.58
    Nov 07, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,825.24
    53,833.68
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,118.91
    54,350.94
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,515.36
    52,066.09
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,205.43
    51,611.75
    Nov 03, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    1,927.43
    58,190.41
    Nov 02, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,062.66
    49,345.56
    Nov 01, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,011.29
    50,999.45
    Oct 31, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,863.01
    54,133.62
    Oct 30, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    3,506.73
    53,684.36
    Oct 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    2,791.05
    62,237.20
    Oct 28, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,039.74
    46,520.06
    Oct 27, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    1,856.80
    43,908.89
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,031.52
    53,507.59
    Oct 25, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,075.42
    48,109.20
    Oct 24, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,091.24
    42,925.30
    Oct 23, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,954.08
    44,076.45
    Oct 22, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,180.21
    47,646.68
    Oct 21, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,578.03
    45,431.24

Sobre SiaCashCoin

SiaCashCoin (SCC) is a cryptocurrency token and operates on the Ethereum platform. SiaCashCoin has a current supply of 25,000,000,000 with 14,085,542,637.533 in circulation. The last known price of SiaCashCoin is $0.000003 USD and is down -4.54% over the last 24 hours. It is currently trading on 5 active market(s) with $1,081.28 traded over the last 24 hours. More information can be found at https://www.SiaCashCoin.com.

Estatísticas de SiaCashCoin

SiaCashCoin Price
$0.000003 USD
SiaCashCoin ROI
-89.26%
Ranking no mercado
#1616
Cap. de Mercado
$45,211.80 USD
Volume em 24 horas
$1,081.28 USD
Fornecimento Circulante
14,085,542,638 SCC
Fornecimento Total
25,000,000,000 SCC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000327 USD
(Oct 24, 2018)
Valor mais baixo
$0.000003 USD
(Oct 27, 2019)
Alta / Baixa em 52 semanas
$0.000137 USD /
$0.000003 USD
Alta / Baixa em 90 dias
$0.000069 USD /
$0.000003 USD
Alta / Baixa em 30 dias
$0.000006 USD /
$0.000003 USD
Alta / Baixa em 7 dias
$0.000005 USD /
$0.000003 USD
Alta / Baixa em 24 horas
$0.000004 USD /
$0.000003 USD
Alta / Baixa ontem
$0.000004 USD /
$0.000003 USD
Abertura / Fechamento de ontem
$0.000004 USD /
$0.000003 USD
Mudança de ontem
$-1.21e-7 USD (-3.37%)
Volume de ontem
$2,313.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.