×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $231,849,518,422Vol 24h:  $93,629,132,234Domínio de BTC:  66.0%
Cap. de Mercado:  $231,849,518,422Vol 24h:  $93,629,132,234Domínio de BTC:  66.0%Criptomoedas:  5,059Mercados:  20,325

Scopuly (SKY)

$0.000008 USD (-11.97%)
9.096e-10 BTC (-9.32%)
0.00013099 XLM (-8.00%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $16,775.75 USD
    1.99371883 BTC
    287,091 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Fornecimento Circulante
    2,191,753,462 SKY
  • Fornecimento Total
    9,999,998,001 SKY
  • Historical data for Scopuly

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    0
    17,178.65
    Jan 21, 2020
    0.000007
    0.000010
    0.000007
    0.000008
    0
    17,806.01
    Jan 20, 2020
    0.000009
    0.000010
    0.000007
    0.000007
    0
    14,932.67
    Jan 19, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0
    19,740.37
    Jan 18, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0
    20,105.37
    Jan 17, 2020
    0.000005
    0.000009
    0.000005
    0.000009
    0
    19,733.63
    Jan 16, 2020
    0.000006
    0.000008
    0.000005
    0.000005
    0
    11,855.18
    Jan 15, 2020
    0.000010
    0.000011
    0.000006
    0.000006
    0
    12,648.21
    Jan 14, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0
    22,806.32
    Jan 13, 2020
    0.000008
    0.000011
    0.000008
    0.000011
    0
    23,168.94
    Jan 12, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    0
    18,397.67
    Jan 11, 2020
    0.000010
    0.000010
    0.000008
    0.000008
    0
    18,549.24
    Jan 10, 2020
    0.000007
    0.000011
    0.000007
    0.000010
    0
    22,374.26
    Jan 09, 2020
    0.000006
    0.000011
    0.000006
    0.000007
    0
    15,287.90
    Jan 08, 2020
    0.000009
    0.000010
    0.000006
    0.000006
    0
    13,804.84
    Jan 07, 2020
    0.000011
    0.000011
    0.000009
    0.000009
    0
    20,789.22
    Jan 06, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    23,999.32
    Jan 05, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0
    21,691.07
    Jan 04, 2020
    0.000010
    0.000010
    0.000008
    0.000009
    0
    19,254.95
    Jan 03, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0
    21,601.76
    Jan 02, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0
    21,079.13
    Jan 01, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    0
    21,706.41
    Dec 31, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    0
    21,627.93
    Dec 30, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    21,988.32
    Dec 29, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    22,006.18
    Dec 28, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    21,485.44
    Dec 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    22,332.95
    Dec 26, 2019
    0.000007
    0.000010
    0.000007
    0.000010
    0
    21,855.63
    Dec 25, 2019
    0.000010
    0.000010
    0.000007
    0.000007
    0
    14,556.58
    Dec 24, 2019
    0.000006
    0.000010
    0.000006
    0.000010
    0
    22,133.83
    Dec 23, 2019
    0.000009
    0.000011
    0.000006
    0.000007
    0
    14,246.70

Sobre Scopuly

Scopuly describes itself as a secure cryptocurrency wallet and aims to become the easiest and safest way to store, issue, and exchange cryptocurrency assets built on the Stellar blockchain.

Estatísticas de Scopuly

Scopuly Price
$0.000008 USD
Scopuly ROI
-99.00%
Ranking no mercado
#1800
Cap. de Mercado
$16,775.75 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
2,191,753,462 SKY
Fornecimento Total
9,999,998,001 SKY
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.005319 USD
(Apr 25, 2019)
Valor mais baixo
$6.14e-7 USD
(Sep 08, 2019)
Alta / Baixa em 52 semanas
$0.005319 USD /
$6.14e-7 USD
Alta / Baixa em 90 dias
$0.000019 USD /
$0.000004 USD
Alta / Baixa em 30 dias
$0.000011 USD /
$0.000005 USD
Alta / Baixa em 7 dias
$0.000010 USD /
$0.000005 USD
Alta / Baixa em 24 horas
$0.000009 USD /
$0.000007 USD
Alta / Baixa ontem
$0.000009 USD /
$0.000008 USD
Abertura / Fechamento de ontem
$0.000008 USD /
$0.000008 USD
Mudança de ontem
$-2.74e-7 USD (-3.37%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.