×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $261,057,025,457Vol 24h:  $47,286,922,000Domínio de BTC:  64.3%
Cap. de Mercado:  $261,057,025,457Vol 24h:  $47,286,922,000Domínio de BTC:  64.3%Criptomoedas:  5,690Mercados:  22,832

Save Environment Token (SET)

$0.011818 USD (0.00%)
0.00000129 BTC (-0.48%)
0.00005172 ETH (-0.97%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $11,355.41 USD
    1.24415871 BTC
    49.69553795 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    960,882 SET
  • Fornecimento Total
    55,000,000 SET
  • Historical data for Save Environment Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 03, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 02, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 01, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 30, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 29, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 28, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 27, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 26, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 25, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 24, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 23, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 22, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 21, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 20, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 19, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 18, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 17, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 16, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 15, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 14, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 13, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 12, 2020
    0.011585
    0.011968
    0.011482
    0.011818
    0
    11,355.41
    Jun 11, 2020
    0.015879
    0.015879
    0.011497
    0.011590
    0.069541
    11,136.74
    Jun 10, 2020
    0.015879
    0.015879
    0.015879
    0.015879
    0
    15,257.85
    Jun 09, 2020
    0.015879
    0.015879
    0.015879
    0.015879
    0
    15,257.85
    Jun 08, 2020
    0.015879
    0.015879
    0.015879
    0.015879
    0
    15,257.85
    Jun 07, 2020
    0.015879
    0.015879
    0.015879
    0.015879
    0
    15,257.85
    Jun 06, 2020
    0.015879
    0.015879
    0.015879
    0.015879
    0
    15,257.85
    Jun 05, 2020
    0.015879
    0.015879
    0.015879
    0.015879
    0
    15,257.85
    Jun 04, 2020
    0.015879
    0.015879
    0.015879
    0.015879
    0
    15,257.85

Sobre Save Environment Token

Save Environment Token (SET) describes itself as an umbrella initiative for environmental offerings like e-Marketplace for items such as electric vehicles, renewable energy, solid waste management, outdoor air pollution controllers, air purifiers, and solar products.

Estatísticas de Save Environment Token

Save Environment Token Price$0.011818 USD
Save Environment Token ROI
-95.97%
Ranking no mercado#1922
Cap. de Mercado$11,355.41 USD
Volume em 24 horasSem Dados
Fornecimento Circulante960,882 SET
Fornecimento Total55,000,000 SET
Fornecimento MáximoSem Dados
Valor mais alto
$0.364019 USD
(May 27, 2019)
Valor mais baixo
$0.009954 USD
(Jan 20, 2020)
Alta / Baixa em 52 semanas
$0.223850 USD /
$0.009954 USD
Alta / Baixa em 90 dias
$0.019928 USD /
$0.010306 USD
Alta / Baixa em 30 dias
$0.015879 USD /
$0.011482 USD
Alta / Baixa em 7 dias
$0.011818 USD /
$0.011818 USD
Alta / Baixa em 24 horas
$0.011818 USD /
$0.011818 USD
Alta / Baixa ontem
$0.011818 USD /
$0.011818 USD
Abertura / Fechamento de ontem
$0.011818 USD /
$0.011818 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.