Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Santiment Network Token Santiment Network Token (SAN)
0.359231 USD (-3.71%)
0.00004380 BTC (-1.74%)
0.00198570 ETH (-0.56%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
22,509,568 USD
2,744 BTC
124,425 ETH
Volume (24h)
1,359 USD
0.17 BTC
7.51 ETH
Fornecimento Circulante
62,660,371 SAN
Fornecimento Total
83,337,000 SAN

Dados históricos para Santiment Network Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.397488 0.397685 0.344513 0.381005 3,267 23,873,920
13/10/2019 0.384688 0.400075 0.375515 0.397488 1,315 24,906,724
12/10/2019 0.388277 0.398411 0.384510 0.384725 629 24,107,004
11/10/2019 0.397513 0.447336 0.348860 0.388259 47,637 24,328,470
10/10/2019 0.374685 0.482786 0.355027 0.394303 26,605 24,707,168
09/10/2019 0.343908 0.374816 0.339492 0.374675 3,035 23,477,254
08/10/2019 0.342821 0.344168 0.334548 0.343908 2,366 21,549,387
07/10/2019 0.321100 0.342879 0.316729 0.342879 11,581 21,484,949
06/10/2019 0.332272 0.342732 0.307412 0.321227 2,650 20,128,216
05/10/2019 0.350430 0.352141 0.315499 0.332304 3,588 20,822,318
04/10/2019 0.342032 0.368008 0.339154 0.350430 3,503 21,958,089
03/10/2019 0.377273 0.377645 0.341022 0.342138 1,260 21,438,464
02/10/2019 0.354598 0.377371 0.353485 0.377316 702 23,642,779
01/10/2019 0.312067 0.365875 0.310002 0.354598 2,900 22,219,217
30/09/2019 0.334189 0.346116 0.308638 0.312028 5,619 19,551,798
29/09/2019 0.337215 0.338282 0.325266 0.334222 1,621 20,942,465
28/09/2019 0.330954 0.342354 0.313127 0.337213 462 21,129,866
27/09/2019 0.340182 0.350781 0.294415 0.330945 3,001 20,737,123
26/09/2019 0.348854 0.351191 0.325789 0.340188 1,716 21,316,306
25/09/2019 0.325656 0.371676 0.325618 0.348866 3,884 21,860,089
24/09/2019 0.442339 0.452595 0.301913 0.325648 20,773 20,405,208
23/09/2019 0.451016 0.457335 0.434489 0.442322 633 27,716,060
22/09/2019 0.451749 0.455360 0.446325 0.451038 516 28,262,237
21/09/2019 0.444336 0.460151 0.444142 0.451791 844 28,309,361
20/09/2019 0.458782 0.466729 0.441543 0.444400 3,176 27,846,282
19/09/2019 0.457590 0.467264 0.424603 0.458680 8,363 28,741,061
18/09/2019 0.463502 0.466009 0.432925 0.457564 10,563 28,671,124
17/09/2019 0.452687 0.464684 0.419004 0.463683 11,656 29,054,521
16/09/2019 0.455426 0.455691 0.435802 0.452681 2,317 28,365,139
15/09/2019 0.440225 0.457107 0.428284 0.455431 1,204 28,537,471
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Santiment Network Token

Santiment Network Token (SAN) is a cryptocurrency token and operates on the Ethereum platform. Santiment Network Token has a current supply of 83,337,000 SAN with 62,660,371 SAN in circulation. The last known price of Santiment Network Token is 0.359231 USD and is down 3.71% over the last 24 hours. It is currently trading on 6 active market(s) with 1,359 USD traded over the last 24 hours. More information can be found at https://santiment.net/.
Estatísticas de Santiment Network Token
Preço de Santiment Network Token 0.359231 USD
ROI de Santiment Network Token +37.31%
Ranking no mercado #138
Cap. de Mercado 22,509,568 USD
Volume em 24 horas 1,359 USD
Fornecimento Circulante 62,660,371 SAN
Fornecimento Total 83,337,000 SAN
Fornecimento Máximo Sem Dados
Valor mais alto 8.14 USD
(05/01/2018)
Valor mais baixo 0.139918 USD
(16/07/2017)
Alta / Baixa em 52 semanas 1.26 USD /
0.178813 USD
Alta / Baixa em 90 dias 1.09 USD /
0.294415 USD
Alta / Baixa em 30 dias 0.482786 USD /
0.294415 USD
Alta / Baixa em 7 dias 0.482786 USD /
0.337580 USD
Alta / Baixa em 24 horas 0.392551 USD /
0.359124 USD
Alta / Baixa ontem 0.397685 USD /
0.344513 USD
Abertura / Fechamento de ontem 0.397488 USD /
0.381005 USD
Mudança de ontem $-0.016483 USD (-4.15%)
Volume de ontem $3,267 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)