Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Santiment Network Token Santiment Network Token (SAN)
0.654986 USD (1.60%)
0.00012462 BTC (0.76%)
0.00380686 ETH (-1.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
41,041,648 USD
7,809 BTC
238,539 ETH
Volume (24h)
15,640 USD
2.98 BTC
90.90 ETH
Fornecimento Circulante
62,660,371 SAN
Fornecimento Total
83,337,000 SAN

Dados históricos para Santiment Network Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.636217 0.654305 0.620300 0.645279 15,345 40,433,396
16/04/2019 0.613203 0.647291 0.609301 0.636253 9,646 39,867,859
15/04/2019 0.616772 0.638942 0.602291 0.613204 27,145 38,423,580
14/04/2019 0.605426 0.616772 0.595983 0.616772 8,425 38,647,149
13/04/2019 0.604833 0.631821 0.595300 0.605426 6,567 37,936,241
12/04/2019 0.570254 0.621925 0.560123 0.604833 18,908 37,899,059
11/04/2019 0.640245 0.655686 0.554345 0.570274 49,025 35,733,561
10/04/2019 0.653195 0.913644 0.631863 0.640199 21,737 40,115,087
09/04/2019 0.666822 0.666822 0.636458 0.653206 16,182 40,930,112
08/04/2019 0.674697 0.693610 0.641242 0.666822 51,754 41,783,336
07/04/2019 0.639757 0.707095 0.639531 0.674670 83,501 42,275,092
06/04/2019 0.658287 0.668449 0.625442 0.639771 27,176 40,088,287
05/04/2019 0.626398 0.664106 0.605935 0.658233 25,516 41,245,151
04/04/2019 0.597189 0.656761 0.596856 0.626413 37,889 39,251,242
03/04/2019 0.534857 0.676143 0.520242 0.597149 221,458 37,417,578
02/04/2019 0.473265 0.578263 0.473015 0.534843 132,101 33,513,466
01/04/2019 0.465582 0.484878 0.463280 0.473077 100,251 29,643,184
31/03/2019 0.505330 0.524514 0.465630 0.465698 78,609 29,180,801
30/03/2019 0.506196 0.516639 0.464164 0.505330 7,541 31,664,158
29/03/2019 0.488784 0.524412 0.482815 0.506237 30,712 31,720,978
28/03/2019 0.492572 0.499431 0.481915 0.488784 11,631 30,627,364
27/03/2019 0.476779 0.503316 0.473245 0.492572 30,036 30,864,758
26/03/2019 0.468056 0.477357 0.435521 0.473072 36,826 29,642,839
25/03/2019 0.495300 0.503825 0.468057 0.468077 19,000 29,329,888
24/03/2019 0.493345 0.499894 0.481781 0.495239 3,541 31,031,849
23/03/2019 0.473866 0.498381 0.472200 0.493365 12,311 30,914,460
22/03/2019 0.492863 0.492874 0.460397 0.473905 11,467 29,695,080
21/03/2019 0.499088 0.509047 0.479629 0.492921 34,830 30,886,628
20/03/2019 0.483401 0.513154 0.482502 0.499082 35,783 31,272,661
19/03/2019 0.485769 0.496233 0.483322 0.483338 2,525 30,286,145
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Statistics
Santiment Network Token Price 0.654986 USD
Santiment Network Token ROI +150.36%
Market Rank #118
Cap. de Mercado 41,041,648 USD
24 Hour Volume 15,640 USD
Fornecimento Circulante 62,660,371 SAN
Fornecimento Total 83,337,000 SAN
Fornecimento Máximo Sem Dados
All Time High 8.14 USD
(05/01/2018)
All Time Low 0.139918 USD
(16/07/2017)
52 Week High / Low 2.12 USD /
0.178813 USD
90 Day High / Low 0.913644 USD /
0.227747 USD
30 Day High / Low 0.913644 USD /
0.435521 USD
7 Day High / Low 0.655594 USD /
0.554345 USD
24 Hour High / Low 0.655594 USD /
0.627573 USD
Yesterday's High / Low 0.654305 USD /
0.620300 USD
Yesterday's Open / Close 0.636217 USD /
0.645279 USD
Yesterday's Change $0.009062 USD (+1.42%)
Yesterday's Volume $15,345 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)