Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Santiment Network Token Santiment Network Token (SAN)
0.474271 USD (-9.15%)
0.00004685 BTC (-3.53%)
0.00255991 ETH (-3.16%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,718,018 USD
2,936 BTC
160,405 ETH
Volume (24h)
30,437 USD
3.01 BTC
164.29 ETH
Fornecimento Circulante
62,660,371 SAN
Fornecimento Total
83,337,000 SAN

Dados históricos para Santiment Network Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.524720 0.531451 0.515470 0.518608 2,301 32,496,181
19/08/2019 0.529568 0.536901 0.518454 0.524720 5,205 32,879,162
18/08/2019 0.505796 0.543255 0.505226 0.529563 2,874 33,182,641
17/08/2019 0.521028 0.523242 0.502942 0.505806 1,515 31,694,008
16/08/2019 0.546666 0.548755 0.518382 0.521012 24,308 32,646,810
15/08/2019 0.536697 0.547656 0.531072 0.546658 7,319 34,253,772
14/08/2019 0.558996 0.571532 0.530534 0.536473 6,269 33,615,627
13/08/2019 0.601051 0.601079 0.547598 0.559037 13,475 35,029,485
12/08/2019 0.595055 0.609685 0.584439 0.601009 14,308 37,659,426
11/08/2019 0.583861 0.595056 0.579548 0.595056 4,692 37,286,424
10/08/2019 0.579169 0.603548 0.565329 0.583862 6,485 36,584,989
09/08/2019 0.626515 0.627682 0.551241 0.579169 16,331 36,290,961
08/08/2019 0.624948 0.629828 0.610721 0.626524 4,921 39,258,228
07/08/2019 0.647976 0.648775 0.612866 0.624948 10,190 39,159,456
06/08/2019 0.669743 0.678749 0.615997 0.647997 15,667 40,603,734
05/08/2019 0.641475 0.679298 0.630762 0.669774 20,003 41,968,306
04/08/2019 0.619170 0.649214 0.612696 0.641481 5,508 40,195,463
03/08/2019 0.671466 0.697264 0.578164 0.619170 64,743 38,797,429
02/08/2019 0.691298 0.717440 0.656365 0.671481 12,681 42,075,244
01/08/2019 0.706612 0.715391 0.690965 0.691259 18,938 43,314,577
31/07/2019 0.701968 0.725633 0.680699 0.706565 14,825 44,273,622
30/07/2019 0.705498 0.713994 0.668870 0.701984 8,051 43,986,596
29/07/2019 0.710731 0.727645 0.682647 0.705474 6,155 44,205,290
28/07/2019 0.732275 0.761706 0.654516 0.710741 15,111 44,535,279
27/07/2019 0.799870 0.828438 0.678620 0.732541 72,891 45,901,273
26/07/2019 0.802544 0.822480 0.758093 0.799870 20,636 50,120,135
25/07/2019 0.840034 0.927543 0.800931 0.802653 43,999 50,294,509
24/07/2019 0.858634 0.888262 0.817660 0.840148 32,534 52,643,954
23/07/2019 0.974276 0.980498 0.858367 0.858634 57,041 53,802,304
22/07/2019 1.01 1.03 0.966434 0.974084 11,569 61,036,456
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Estatísticas de Santiment Network Token
Preço de Santiment Network Token 0.474271 USD
ROI de Santiment Network Token +81.29%
Ranking no mercado #116
Cap. de Mercado 29,718,018 USD
Volume em 24 horas 30,437 USD
Fornecimento Circulante 62,660,371 SAN
Fornecimento Total 83,337,000 SAN
Fornecimento Máximo Sem Dados
Valor mais alto 8.14 USD
(05/01/2018)
Valor mais baixo 0.139918 USD
(16/07/2017)
Alta / Baixa em 52 semanas 1.26 USD /
0.178813 USD
Alta / Baixa em 90 dias 1.26 USD /
0.455971 USD
Alta / Baixa em 30 dias 0.980498 USD /
0.455971 USD
Alta / Baixa em 7 dias 0.548755 USD /
0.459656 USD
Alta / Baixa em 24 horas 0.530002 USD /
0.459656 USD
Alta / Baixa ontem 0.531451 USD /
0.515470 USD
Abertura / Fechamento de ontem 0.524720 USD /
0.518608 USD
Mudança de ontem $-0.006112 USD (-1.16%)
Volume de ontem $2,301 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)