×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,749,551,872Vol 24h:  $67,775,714,443Domínio de BTC:  66.0%
Cap. de Mercado:  $239,749,551,872Vol 24h:  $67,775,714,443Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Sakura Bloom (SKB)

$0.000339 USD (31.22%)
0.00000004 BTC (31.48%)
0.00000182 ETH (31.52%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $876,041 USD
    99.87473605 BTC
    4,709 ETH
  • Volume (24h)
    $14,343.65 USD
    1.63527622 BTC
    77.10047656 ETH
  • Fornecimento Circulante
    2,582,965,294 SKB
  • Fornecimento Total
    6,000,000,000 SKB
  • Historical data for Sakura Bloom

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.000237
    0.000349
    0.000237
    0.000324
    13,298.29
    835,962
    Nov 11, 2019
    0.000250
    0.000310
    0.000237
    0.000237
    21,918.41
    613,117
    Nov 10, 2019
    0.000307
    0.000308
    0.000227
    0.000250
    15,562.24
    646,312
    Nov 09, 2019
    0.000318
    0.000319
    0.000305
    0.000307
    11,999.73
    793,040
    Nov 08, 2019
    0.000394
    0.000419
    0.000315
    0.000317
    14,657.55
    820,041
    Nov 07, 2019
    0.000336
    0.000414
    0.000273
    0.000394
    12,721.18
    1,017,676
    Nov 06, 2019
    0.000310
    0.000393
    0.000279
    0.000337
    17,716.92
    869,390
    Nov 05, 2019
    0.000217
    0.000353
    0.000217
    0.000310
    16,248.86
    800,025
    Nov 04, 2019
    0.000232
    0.000241
    0.000212
    0.000217
    10,512.55
    560,925
    Nov 03, 2019
    0.000237
    0.000242
    0.000204
    0.000232
    11,719.47
    598,354
    Nov 02, 2019
    0.000241
    0.000247
    0.000208
    0.000237
    11,983.76
    613,039
    Nov 01, 2019
    0.000216
    0.000243
    0.000202
    0.000241
    14,399.92
    622,833
    Oct 31, 2019
    0.000248
    0.000251
    0.000199
    0.000216
    16,392.95
    558,863
    Oct 30, 2019
    0.000226
    0.000262
    0.000205
    0.000248
    13,661.04
    641,459
    Oct 29, 2019
    0.000234
    0.000295
    0.000216
    0.000226
    12,006.45
    583,824
    Oct 28, 2019
    0.000203
    0.000251
    0.000194
    0.000234
    19,336.96
    604,974
    Oct 27, 2019
    0.000219
    0.000222
    0.000188
    0.000203
    6,096.24
    523,998
    Oct 26, 2019
    0.000218
    0.000246
    0.000206
    0.000219
    10,045.79
    565,077
    Oct 25, 2019
    0.000202
    0.000218
    0.000179
    0.000218
    12,837.39
    563,198
    Oct 24, 2019
    0.000181
    0.000211
    0.000181
    0.000202
    14,599.50
    522,781
    Oct 23, 2019
    0.000174
    0.000199
    0.000163
    0.000181
    13,314.56
    466,779
    Oct 22, 2019
    0.000218
    0.000220
    0.000165
    0.000174
    8,021.63
    449,458
    Oct 21, 2019
    0.000161
    0.000221
    0.000145
    0.000218
    14,587.29
    563,991
    Oct 20, 2019
    0.000142
    0.000162
    0.000140
    0.000161
    12,570.71
    417,075
    Oct 19, 2019
    0.000209
    0.000219
    0.000138
    0.000142
    14,027.72
    366,195
    Oct 18, 2019
    0.000218
    0.000222
    0.000195
    0.000209
    14,139.07
    540,074
    Oct 17, 2019
    0.000222
    0.000222
    0.000203
    0.000218
    10,632.63
    561,923
    Oct 16, 2019
    0.000210
    0.000223
    0.000190
    0.000222
    10,186.09
    573,048
    Oct 15, 2019
    0.000215
    0.000231
    0.000201
    0.000210
    13,914.92
    543,638
    Oct 14, 2019
    0.000222
    0.000244
    0.000207
    0.000215
    12,182.84
    554,592
    Oct 13, 2019
    0.000244
    0.000248
    0.000199
    0.000222
    13,969.49
    573,260

Sobre Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 with 2,582,965,294.29 in circulation. The last known price of Sakura Bloom is $0.000339 USD and is up 31.22% over the last 24 hours. It is currently trading on 4 active market(s) with $14,343.65 traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.

Estatísticas de Sakura Bloom

Sakura Bloom Price
$0.000339 USD
Sakura Bloom ROI
-93.49%
Ranking no mercado
#935
Cap. de Mercado
$876,041 USD
Volume em 24 horas
$14,343.65 USD
Fornecimento Circulante
2,582,965,294 SKB
Fornecimento Total
6,000,000,000 SKB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.016201 USD
(Jul 09, 2018)
Valor mais baixo
$0.000115 USD
(Sep 02, 2019)
Alta / Baixa em 52 semanas
$0.005616 USD /
$0.000115 USD
Alta / Baixa em 90 dias
$0.000958 USD /
$0.000115 USD
Alta / Baixa em 30 dias
$0.000419 USD /
$0.000138 USD
Alta / Baixa em 7 dias
$0.000419 USD /
$0.000227 USD
Alta / Baixa em 24 horas
$0.000349 USD /
$0.000244 USD
Alta / Baixa ontem
$0.000349 USD /
$0.000237 USD
Abertura / Fechamento de ontem
$0.000237 USD /
$0.000324 USD
Mudança de ontem
$0.000086 USD (36.34%)
Volume de ontem
$13,298.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.