Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rupee Rupee (RUP)
0.004548 USD (0.11%)
0.00000044 BTC (0.02%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
163,281 USD
16 BTC
Volume (24h)
15 USD
0.00 BTC
Fornecimento Circulante
35,903,650 RUP
Fornecimento Máximo
84,000,000 RUP

Dados históricos para Rupee

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.004554 0.004562 0.004525 0.004555 - 163,520
13/09/2019 0.004683 0.004735 0.004495 0.004556 88 163,506
12/09/2019 0.004584 0.004695 0.004538 0.004684 0 168,032
11/09/2019 0.004351 0.004710 0.004345 0.004580 198 164,226
10/09/2019 0.006490 0.006519 0.004299 0.004351 4 155,964
09/09/2019 0.006780 0.006789 0.004768 0.006492 109 232,655
08/09/2019 0.006595 0.006809 0.006377 0.006779 17 242,843
07/09/2019 0.006248 0.006610 0.004328 0.006599 55 236,317
06/09/2019 0.006449 0.006976 0.006235 0.006246 144 223,610
05/09/2019 0.006463 0.006463 0.004736 0.006449 92 230,779
04/09/2019 0.006739 0.006821 0.006364 0.006463 - 231,210
03/09/2019 0.004866 0.006972 0.004860 0.006741 22 241,079
02/09/2019 0.006436 0.007057 0.004859 0.004865 320 173,930
01/09/2019 0.006445 0.006464 0.006428 0.006436 - 230,026
31/08/2019 0.006425 0.006480 0.006377 0.006443 0 230,200
30/08/2019 0.006369 0.006448 0.006305 0.006425 - 229,455
29/08/2019 0.006998 0.007355 0.006313 0.006369 4 227,378
28/08/2019 0.005298 0.007719 0.005289 0.006997 105 249,733
27/08/2019 0.006153 0.006157 0.005242 0.005298 1 189,018
26/08/2019 0.005770 0.007527 0.005770 0.006151 286 219,381
25/08/2019 0.007410 0.007429 0.005696 0.005762 1 205,439
24/08/2019 0.007596 0.007604 0.006185 0.007410 51 264,108
23/08/2019 0.005872 0.007618 0.005842 0.007597 23 270,687
22/08/2019 0.008103 0.008132 0.005766 0.005872 2 209,145
21/08/2019 0.006126 0.008109 0.005867 0.008103 101 288,517
20/08/2019 0.005871 0.006195 0.005871 0.006126 54 218,039
19/08/2019 0.005687 0.005924 0.005664 0.005871 - 208,888
18/08/2019 0.005730 0.005995 0.005662 0.005684 22 202,169
17/08/2019 0.005130 0.008139 0.005130 0.005731 36 203,775
16/08/2019 0.005248 0.005285 0.004946 0.005130 - 182,347
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 35,903,650 RUP. The last known price of Rupee is 0.004548 USD and is up 0.11% over the last 24 hours. It is currently trading on 8 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.
Estatísticas de Rupee
Preço de Rupee 0.004548 USD
ROI de Rupee +336.31%
Ranking no mercado #1356
Cap. de Mercado 163,281 USD
Volume em 24 horas 15 USD
Fornecimento Circulante 35,903,650 RUP
Fornecimento Total 35,903,650 RUP
Fornecimento Máximo 84,000,000 RUP
Valor mais alto 0.940541 USD
(31/10/2017)
Valor mais baixo 0.001042 USD
(11/07/2017)
Alta / Baixa em 52 semanas 0.462619 USD /
0.001670 USD
Alta / Baixa em 90 dias 0.049999 USD /
0.002716 USD
Alta / Baixa em 30 dias 0.008139 USD /
0.004299 USD
Alta / Baixa em 7 dias 0.006793 USD /
0.004299 USD
Alta / Baixa em 24 horas 0.004571 USD /
0.004526 USD
Alta / Baixa ontem 0.004562 USD /
0.004525 USD
Abertura / Fechamento de ontem 0.004554 USD /
0.004555 USD
Mudança de ontem $0.000001 USD (+0.03%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)