×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,667Cap. de Mercado:  $198,084,585,253Vol 24h:  $58,745,895,953Domínio de BTC:  66.8%
Cap. de Mercado:  $198,084,585,253Vol 24h:  $58,745,895,953Domínio de BTC:  66.8%Criptomoedas:  4,914Mercados:  20,667

Ruff (RUFF)

$0.005395 USD (-4.65%)
0.00000074 BTC (-1.70%)
0.00003687 ETH (-2.29%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $5,289,957 USD
    723.50030051 BTC
    36,154 ETH
  • Volume (24h)
    $840,615 USD
    114.96979369 BTC
    5,745 ETH
  • Fornecimento Circulante
    980,500,000 RUFF
  • Fornecimento Total
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.005757
    0.005800
    0.005508
    0.005574
    857,580
    5,465,770
    Dec 08, 2019
    0.005676
    0.005865
    0.005589
    0.005762
    793,313
    5,649,765
    Dec 07, 2019
    0.005633
    0.005713
    0.005540
    0.005677
    812,315
    5,566,038
    Dec 06, 2019
    0.005637
    0.005726
    0.005504
    0.005631
    730,423
    5,520,724
    Dec 05, 2019
    0.005539
    0.005715
    0.005339
    0.005606
    652,663
    5,496,629
    Dec 04, 2019
    0.005746
    0.005843
    0.005372
    0.005532
    953,869
    5,424,442
    Dec 03, 2019
    0.005797
    0.005925
    0.005639
    0.005750
    769,177
    5,637,559
    Dec 02, 2019
    0.005928
    0.006067
    0.005718
    0.005801
    738,644
    5,687,815
    Dec 01, 2019
    0.006048
    0.006098
    0.005651
    0.005939
    881,406
    5,823,005
    Nov 30, 2019
    0.006585
    0.006600
    0.005792
    0.006036
    932,648
    5,918,421
    Nov 29, 2019
    0.006071
    0.006661
    0.005940
    0.006576
    1,233,770
    6,447,716
    Nov 28, 2019
    0.006891
    0.006893
    0.006061
    0.006068
    1,956,567
    5,949,455
    Nov 27, 2019
    0.005043
    0.007324
    0.005020
    0.006878
    3,157,678
    6,744,128
    Nov 26, 2019
    0.004751
    0.005153
    0.004750
    0.005060
    635,953
    4,960,858
    Nov 25, 2019
    0.005012
    0.005084
    0.004316
    0.004751
    931,684
    4,658,230
    Nov 24, 2019
    0.005677
    0.005811
    0.005002
    0.005020
    832,357
    4,921,894
    Nov 23, 2019
    0.005663
    0.005762
    0.005273
    0.005657
    821,081
    5,546,542
    Nov 22, 2019
    0.006334
    0.006416
    0.005145
    0.005656
    1,278,071
    5,545,366
    Nov 21, 2019
    0.006986
    0.007037
    0.006197
    0.006334
    1,189,307
    6,210,213
    Nov 20, 2019
    0.007019
    0.007297
    0.006925
    0.006970
    826,381
    6,833,621
    Nov 19, 2019
    0.007213
    0.007383
    0.006813
    0.007019
    960,204
    6,881,832
    Nov 18, 2019
    0.008220
    0.008257
    0.007139
    0.007213
    1,192,964
    7,071,934
    Nov 17, 2019
    0.008348
    0.008836
    0.008160
    0.008242
    1,395,054
    8,081,481
    Nov 16, 2019
    0.008009
    0.008731
    0.007646
    0.008348
    1,704,991
    8,185,644
    Nov 15, 2019
    0.008097
    0.008517
    0.007596
    0.008001
    1,580,327
    7,844,965
    Nov 14, 2019
    0.008050
    0.008276
    0.007788
    0.008065
    1,023,522
    7,907,816
    Nov 13, 2019
    0.007427
    0.008082
    0.007405
    0.008056
    1,123,817
    7,898,732
    Nov 12, 2019
    0.007592
    0.007740
    0.007306
    0.007414
    954,341
    7,269,556
    Nov 11, 2019
    0.007890
    0.008058
    0.007435
    0.007593
    866,327
    7,444,805
    Nov 10, 2019
    0.007670
    0.008017
    0.007654
    0.007897
    976,271
    7,743,098

Sobre Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.005395 USD and is down -4.65% over the last 24 hours. It is currently trading on 16 active market(s) with $840,615.052 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Estatísticas de Ruff

Ruff Price
$0.005395 USD
Ruff ROI
-97.41%
Ranking no mercado
#401
Cap. de Mercado
$5,289,957 USD
Volume em 24 horas
$840,615 USD
Fornecimento Circulante
980,500,000 RUFF
Fornecimento Total
1,880,000,000 RUFF
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.222109 USD
(Jan 30, 2018)
Valor mais baixo
$0.004316 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.039752 USD /
$0.004316 USD
Alta / Baixa em 90 dias
$0.012020 USD /
$0.004316 USD
Alta / Baixa em 30 dias
$0.008836 USD /
$0.004316 USD
Alta / Baixa em 7 dias
$0.005925 USD /
$0.005339 USD
Alta / Baixa em 24 horas
$0.005741 USD /
$0.005391 USD
Alta / Baixa ontem
$0.005800 USD /
$0.005508 USD
Abertura / Fechamento de ontem
$0.005757 USD /
$0.005574 USD
Mudança de ontem
$-0.000183 USD (-3.18%)
Volume de ontem
$857,580 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.