Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ruff Ruff (RUFF)
0.018466 USD (-0.84%)
0.00000176 BTC (-6.89%)
0.00008320 ETH (-2.58%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,106,008 USD
1,722 BTC
81,574 ETH
Volume (24h)
1,645,572 USD
156.55 BTC
7,414 ETH
Fornecimento Circulante
980,500,000 RUFF
Fornecimento Total
1,880,000,000 RUFF

Dados históricos para Ruff

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.017882 0.019324 0.017397 0.018979 1,873,272 18,608,607
17/07/2019 0.015406 0.019825 0.015192 0.017947 4,382,961 17,596,739
16/07/2019 0.018372 0.019378 0.015090 0.015410 3,731,211 15,109,295
15/07/2019 0.015158 0.022330 0.013633 0.018262 4,817,492 17,905,883
14/07/2019 0.018193 0.018505 0.015073 0.015133 881,977 14,838,240
13/07/2019 0.018625 0.019337 0.017936 0.018142 637,394 17,788,193
12/07/2019 0.018021 0.019635 0.018004 0.018608 911,526 18,245,520
11/07/2019 0.019775 0.019891 0.016123 0.018026 2,069,032 17,674,301
10/07/2019 0.021624 0.022593 0.017196 0.019844 2,381,540 19,457,038
09/07/2019 0.022469 0.022718 0.021214 0.021632 1,987,154 21,209,763
08/07/2019 0.022533 0.024983 0.021891 0.022469 2,871,128 22,030,430
07/07/2019 0.024044 0.024187 0.022202 0.022542 1,476,975 22,102,672
06/07/2019 0.025403 0.026469 0.023963 0.024033 2,057,983 23,564,432
05/07/2019 0.024400 0.027558 0.023511 0.025391 2,629,717 24,896,163
04/07/2019 0.026426 0.030093 0.024214 0.024402 3,965,427 23,926,493
03/07/2019 0.023340 0.030125 0.023231 0.026402 5,170,040 25,887,363
02/07/2019 0.025137 0.025179 0.021344 0.023322 2,988,024 22,867,465
01/07/2019 0.026521 0.029060 0.022486 0.025029 5,257,719 24,540,778
30/06/2019 0.030366 0.030957 0.026202 0.026521 4,968,336 26,003,977
29/06/2019 0.036240 0.039752 0.028813 0.030339 13,170,596 29,747,328
28/06/2019 0.020947 0.039728 0.020416 0.036357 17,628,967 35,648,192
27/06/2019 0.018255 0.023851 0.016270 0.021208 2,818,090 20,794,279
26/06/2019 0.017232 0.020183 0.017231 0.018255 1,924,924 17,899,266
25/06/2019 0.017527 0.018494 0.016892 0.017232 1,020,716 16,896,174
24/06/2019 0.018529 0.019825 0.016319 0.017514 2,593,295 17,172,610
23/06/2019 0.015299 0.019309 0.015045 0.018529 2,397,221 18,167,607
22/06/2019 0.013658 0.015552 0.013614 0.015249 1,277,231 14,951,758
21/06/2019 0.013753 0.014058 0.013504 0.013633 365,385 13,367,209
20/06/2019 0.014616 0.014684 0.013698 0.013782 366,802 13,513,243
19/06/2019 0.014608 0.014834 0.014440 0.014627 320,433 14,341,853
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.018466 USD and is down 0.84% over the last 24 hours. It is currently trading on 12 active market(s) with 1,645,572 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Estatísticas de Ruff
Preço de Ruff 0.018466 USD
ROI de Ruff -91.12%
Ranking no mercado #203
Cap. de Mercado 18,106,008 USD
Volume em 24 horas 1,645,572 USD
Fornecimento Circulante 980,500,000 RUFF
Fornecimento Total 1,880,000,000 RUFF
Fornecimento Máximo Sem Dados
Valor mais alto 0.222109 USD
(30/01/2018)
Valor mais baixo 0.007371 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.054887 USD /
0.007371 USD
Alta / Baixa em 90 dias 0.039752 USD /
0.009745 USD
Alta / Baixa em 30 dias 0.039752 USD /
0.013504 USD
Alta / Baixa em 7 dias 0.022330 USD /
0.013633 USD
Alta / Baixa em 24 horas 0.019324 USD /
0.017397 USD
Alta / Baixa ontem 0.019324 USD /
0.017397 USD
Abertura / Fechamento de ontem 0.017882 USD /
0.018979 USD
Mudança de ontem $0.001097 USD (+6.13%)
Volume de ontem $1,873,272 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)