Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ruff Ruff (RUFF)
0.011348 USD (-1.18%)
0.00000110 BTC (-0.61%)
0.00006007 ETH (-1.97%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,126,612 USD
1,077 BTC
58,896 ETH
Volume (24h)
1,091,103 USD
105.62 BTC
5,775 ETH
Fornecimento Circulante
980,500,000 RUFF
Fornecimento Total
1,880,000,000 RUFF

Dados históricos para Ruff

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.011092 0.011545 0.010925 0.011477 1,193,655 11,253,060
13/09/2019 0.010850 0.011165 0.010763 0.011071 1,060,185 10,855,534
12/09/2019 0.010372 0.010950 0.010316 0.010850 1,199,131 10,638,515
11/09/2019 0.010997 0.011012 0.010289 0.010341 1,039,715 10,139,359
10/09/2019 0.010217 0.011408 0.010169 0.010997 1,103,599 10,782,693
09/09/2019 0.010102 0.010310 0.009881 0.010215 1,018,765 10,015,730
08/09/2019 0.010030 0.010173 0.009928 0.010102 898,229 9,904,878
07/09/2019 0.009690 0.010096 0.009550 0.010038 1,216,958 9,841,914
06/09/2019 0.009756 0.010093 0.009634 0.009696 1,137,348 9,506,677
05/09/2019 0.009870 0.010158 0.009587 0.009756 766,484 9,565,447
04/09/2019 0.010047 0.010286 0.009837 0.009922 855,669 9,728,692
03/09/2019 0.010179 0.010427 0.009947 0.010067 1,091,355 9,870,917
02/09/2019 0.009937 0.010357 0.009819 0.010232 1,120,335 10,032,826
01/09/2019 0.010047 0.010099 0.009829 0.009970 791,531 9,775,469
31/08/2019 0.009984 0.010526 0.009681 0.010085 986,566 9,888,092
30/08/2019 0.009893 0.010060 0.009762 0.009974 658,860 9,779,646
29/08/2019 0.010607 0.010643 0.009736 0.009893 1,144,250 9,700,046
28/08/2019 0.011144 0.011334 0.010577 0.010593 763,884 10,386,379
27/08/2019 0.011607 0.011689 0.011027 0.011197 827,269 10,978,712
26/08/2019 0.011584 0.012130 0.011279 0.011606 1,177,377 11,379,397
25/08/2019 0.011790 0.011919 0.011468 0.011579 951,744 11,353,275
24/08/2019 0.011648 0.011966 0.011398 0.011790 1,166,930 11,560,557
23/08/2019 0.011364 0.012071 0.011273 0.011645 1,077,199 11,417,873
22/08/2019 0.011436 0.011513 0.010844 0.011364 1,069,524 11,142,269
21/08/2019 0.012036 0.012108 0.011109 0.011436 1,166,549 11,212,788
20/08/2019 0.013025 0.013142 0.011738 0.012036 357,923 11,800,857
19/08/2019 0.012310 0.013278 0.012196 0.013025 426,382 12,771,384
18/08/2019 0.012054 0.012557 0.011818 0.012312 373,288 12,072,125
17/08/2019 0.011537 0.012115 0.011482 0.012060 271,051 11,825,047
16/08/2019 0.011562 0.011977 0.011402 0.011545 262,885 11,320,129
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.011348 USD and is down 1.18% over the last 24 hours. It is currently trading on 15 active market(s) with 1,091,103 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Estatísticas de Ruff
Preço de Ruff 0.011348 USD
ROI de Ruff -94.54%
Ranking no mercado #295
Cap. de Mercado 11,126,612 USD
Volume em 24 horas 1,091,103 USD
Fornecimento Circulante 980,500,000 RUFF
Fornecimento Total 1,880,000,000 RUFF
Fornecimento Máximo Sem Dados
Valor mais alto 0.222109 USD
(30/01/2018)
Valor mais baixo 0.007320 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.039752 USD /
0.007371 USD
Alta / Baixa em 90 dias 0.039752 USD /
0.009550 USD
Alta / Baixa em 30 dias 0.013278 USD /
0.009550 USD
Alta / Baixa em 7 dias 0.011545 USD /
0.009881 USD
Alta / Baixa em 24 horas 0.011532 USD /
0.011262 USD
Alta / Baixa ontem 0.011545 USD /
0.010925 USD
Abertura / Fechamento de ontem 0.011092 USD /
0.011477 USD
Mudança de ontem $0.000385 USD (+3.47%)
Volume de ontem $1,193,655 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)