Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ruff Ruff (RUFF)
0.012350 USD (-6.35%)
0.00000158 BTC (-4.54%)
0.00005013 ETH (-2.87%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
12,109,289 USD
1,552 BTC
49,151 ETH
Volume (24h)
326,392 USD
41.82 BTC
1,325 ETH
Fornecimento Circulante
980,500,000 RUFF
Fornecimento Total
1,880,000,000 RUFF

Dados históricos para Ruff

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.012538 0.013585 0.012044 0.013357 456,928 13,096,479
18/05/2019 0.012556 0.013438 0.012029 0.012525 605,864 12,281,245
17/05/2019 0.013607 0.013809 0.011924 0.012556 549,318 12,310,951
16/05/2019 0.014707 0.016303 0.012939 0.013616 1,443,272 13,350,650
15/05/2019 0.012889 0.014748 0.012845 0.014642 1,503,126 14,356,828
14/05/2019 0.011604 0.012914 0.011515 0.012903 726,101 12,651,029
13/05/2019 0.011087 0.012591 0.011017 0.011616 715,623 11,389,308
12/05/2019 0.012318 0.012320 0.011013 0.011087 465,943 10,870,421
11/05/2019 0.011211 0.012800 0.010843 0.012295 710,487 12,055,706
10/05/2019 0.010680 0.011521 0.010578 0.011170 415,795 10,952,212
09/05/2019 0.010838 0.011122 0.010378 0.010686 410,719 10,477,790
08/05/2019 0.010685 0.010986 0.010220 0.010865 348,229 10,653,287
07/05/2019 0.010526 0.011141 0.010390 0.010708 489,307 10,499,462
06/05/2019 0.010439 0.010742 0.009745 0.010489 374,023 10,284,381
05/05/2019 0.010484 0.010673 0.010174 0.010425 139,805 10,221,403
04/05/2019 0.011299 0.011626 0.010303 0.010496 289,767 10,291,428
03/05/2019 0.010619 0.011300 0.010583 0.011299 355,928 11,078,645
02/05/2019 0.010469 0.010810 0.010469 0.010619 189,183 10,411,528
01/05/2019 0.010765 0.010824 0.010423 0.010467 125,689 10,263,203
30/04/2019 0.010270 0.010775 0.010178 0.010761 197,016 10,551,185
29/04/2019 0.010704 0.011587 0.010120 0.010311 421,255 10,110,075
28/04/2019 0.010520 0.011192 0.010427 0.010688 363,784 10,479,900
27/04/2019 0.010227 0.010716 0.010036 0.010535 197,967 10,329,179
26/04/2019 0.010338 0.010519 0.009860 0.010213 437,421 10,013,523
25/04/2019 0.011141 0.011617 0.010279 0.010279 518,655 10,078,975
24/04/2019 0.012454 0.012514 0.010655 0.011134 1,020,096 10,916,413
23/04/2019 0.013313 0.013519 0.012383 0.012454 740,938 12,211,290
22/04/2019 0.013523 0.013682 0.012943 0.013337 683,084 13,077,336
21/04/2019 0.014571 0.014635 0.012992 0.013542 1,082,308 13,277,530
20/04/2019 0.014247 0.015533 0.013838 0.014534 1,235,612 14,250,249
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.012350 USD and is down 6.35% over the last 24 hours. It is currently trading on 12 active market(s) with 326,392 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Estatísticas de Ruff
Preço de Ruff 0.012350 USD
ROI de Ruff -94.06%
Ranking no mercado #290
Cap. de Mercado 12,109,289 USD
Volume em 24 horas 326,392 USD
Fornecimento Circulante 980,500,000 RUFF
Fornecimento Total 1,880,000,000 RUFF
Fornecimento Máximo Sem Dados
Valor mais alto 0.222109 USD
(30/01/2018)
Valor mais baixo 0.007371 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.113804 USD /
0.007371 USD
Alta / Baixa em 90 dias 0.019754 USD /
0.009682 USD
Alta / Baixa em 30 dias 0.016303 USD /
0.009745 USD
Alta / Baixa em 7 dias 0.016303 USD /
0.011349 USD
Alta / Baixa em 24 horas 0.013585 USD /
0.012128 USD
Alta / Baixa ontem 0.013585 USD /
0.012044 USD
Abertura / Fechamento de ontem 0.012538 USD /
0.013357 USD
Mudança de ontem $0.000819 USD (+6.53%)
Volume de ontem $456,928 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)