Cap. de Mercado:
Rubycoin Rubycoin (RBY)
0.053096 USD (0.00%)
0.00001557 BTC (0.00%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,412,932 USD
414 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
26,611,074 RBY

Dados históricos para Rubycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,412,864
15/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,412,675
14/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,412,486
13/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,412,298
12/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,412,108
11/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,411,922
10/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,411,731
09/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,411,543
08/02/2019 0.053096 0.053096 0.053096 0.053096 - 1,411,357
07/02/2019 0.053066 0.053222 0.052978 0.053096 - 1,411,167
06/02/2019 0.069031 0.069031 0.052817 0.053062 2 1,410,087
05/02/2019 0.069031 0.069031 0.069031 0.069031 - 1,834,199
04/02/2019 0.069031 0.069031 0.069031 0.069031 - 1,833,955
03/02/2019 0.069031 0.069031 0.069031 0.069031 - 1,833,709
02/02/2019 0.069031 0.069031 0.069031 0.069031 - 1,833,466
01/02/2019 0.068334 0.069140 0.067662 0.069031 - 1,833,222
31/01/2019 0.045521 0.068652 0.045033 0.068266 10 1,812,682
30/01/2019 0.051680 0.068944 0.045393 0.045533 1 1,208,874
29/01/2019 0.051927 0.052173 0.050997 0.051638 0 1,370,783
28/01/2019 0.053790 0.053850 0.051602 0.051927 - 1,378,263
27/01/2019 0.063576 0.063576 0.053336 0.053719 21 1,425,646
26/01/2019 0.063081 0.064040 0.062935 0.063576 - 1,687,009
25/01/2019 0.063224 0.063305 0.062562 0.063085 2 1,673,765
24/01/2019 0.062966 0.072045 0.062658 0.063032 2 1,672,118
23/01/2019 0.064409 0.064409 0.062592 0.062980 1 1,670,505
22/01/2019 0.064409 0.064409 0.064409 0.064409 - 1,708,202
21/01/2019 0.064409 0.064409 0.064409 0.064409 - 1,707,976
20/01/2019 0.064409 0.064409 0.064409 0.064409 - 1,707,747
19/01/2019 0.064409 0.064409 0.064409 0.064409 - 1,707,518
18/01/2019 0.064871 0.064969 0.064222 0.064409 - 1,707,292
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 26,611,074 RBY. The last known price of Rubycoin is 0.053096 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.rubycoin.org/.
Rubycoin Price 0.053096 USD
Market Rank #1167
Cap. de Mercado 1,412,932 USD
24h Volume Sem Dados
Fornecimento Circulante 26,611,074 RBY
Fornecimento Total 26,611,074 RBY
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.053096 USD / $0.053096 USD
Yesterday's High / Low $0.053096 USD / $0.053096 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sem Dados