Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rubycoin Rubycoin (RBY)
0.261956 USD (4.04%)
0.00002841 BTC (3.63%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,084,358 USD
768 BTC
Volume (24h)
4,380 USD
0.47 BTC
Fornecimento Circulante
27,044,074 RBY

Dados históricos para Rubycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.256110 0.423836 0.221193 0.419915 4,925 11,355,597
16/06/2019 0.141328 0.258508 0.140834 0.255888 6,354 6,918,955
15/06/2019 0.166531 0.166764 0.125680 0.141328 361 3,820,859
14/06/2019 0.415874 0.416889 0.103612 0.166459 10,138 4,499,677
13/06/2019 0.549559 0.552609 0.414628 0.415413 2,429 11,227,794
12/06/2019 0.543408 0.554824 0.539075 0.550658 162 14,881,204
11/06/2019 0.555966 0.557898 0.532731 0.543408 12 14,683,301
10/06/2019 0.532671 0.556219 0.489050 0.555413 65 15,005,645
09/06/2019 0.562230 0.564929 0.524088 0.532671 14 14,389,308
08/06/2019 0.520698 0.569869 0.515233 0.562230 1 15,185,734
07/06/2019 0.557124 0.571673 0.514273 0.520795 78 14,064,696
06/06/2019 0.459628 0.566197 0.458240 0.557521 48 15,054,519
05/06/2019 0.430353 0.519397 0.430134 0.460088 90 12,421,905
04/06/2019 0.458381 0.537239 0.419976 0.429747 76 11,601,160
03/06/2019 0.471394 0.471394 0.451551 0.458381 - 12,372,469
02/06/2019 0.624327 0.642056 0.466525 0.471292 166 12,719,247
01/06/2019 0.547586 0.627071 0.541749 0.624370 42 16,848,261
31/05/2019 0.794956 0.804292 0.411622 0.547685 489 14,776,961
30/05/2019 0.866176 0.885248 0.763669 0.794956 212 21,445,618
29/05/2019 0.897433 0.897433 0.679678 0.866084 3,617 23,361,300
28/05/2019 0.879871 0.922923 0.825157 0.897415 3,448 24,203,155
27/05/2019 0.781500 0.968067 0.780855 0.880339 15,496 23,739,439
26/05/2019 0.724164 0.823941 0.625900 0.781164 2,627 21,062,189
25/05/2019 0.758768 0.802099 0.552473 0.725072 8,735 19,547,153
24/05/2019 0.490095 0.794892 0.487766 0.758768 6,343 20,452,808
23/05/2019 0.474526 0.493871 0.441252 0.489920 3,642 13,204,142
22/05/2019 0.489238 0.494500 0.412915 0.474526 4,584 12,787,556
21/05/2019 0.423799 0.496542 0.423555 0.489471 2,013 13,188,503
20/05/2019 0.435817 0.435821 0.334423 0.423885 91 11,419,779
19/05/2019 0.256395 0.438599 0.255922 0.435766 2,067 11,738,255
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,044,074 RBY. The last known price of Rubycoin is 0.261956 USD and is up 4.04% over the last 24 hours. It is currently trading on 1 active market(s) with 4,380 USD traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.
Estatísticas de Rubycoin
Preço de Rubycoin 0.261956 USD
ROI de Rubycoin > 9000%
Ranking no mercado #421
Cap. de Mercado 7,084,358 USD
Volume em 24 horas 4,380 USD
Fornecimento Circulante 27,044,074 RBY
Fornecimento Total 27,044,074 RBY
Fornecimento Máximo Sem Dados
Valor mais alto 3.32 USD
(13/10/2017)
Valor mais baixo 0.000190 USD
(25/03/2014)
Alta / Baixa em 52 semanas 0.968067 USD /
0.045033 USD
Alta / Baixa em 90 dias 0.968067 USD /
0.052191 USD
Alta / Baixa em 30 dias 0.968067 USD /
0.103612 USD
Alta / Baixa em 7 dias 0.554824 USD /
0.103612 USD
Alta / Baixa em 24 horas 0.423836 USD /
0.234657 USD
Alta / Baixa ontem 0.423836 USD /
0.221193 USD
Abertura / Fechamento de ontem 0.256110 USD /
0.419915 USD
Mudança de ontem $0.163805 USD (+63.96%)
Volume de ontem $4,925 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)