Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rubycoin Rubycoin (RBY)
0.060990 USD (0.00%)
0.00000736 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,669,926 USD
202 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
27,380,318 RBY

Dados históricos para Rubycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.060990 0.060990 0.060990 0.060990 - 1,669,925
14/10/2019 0.061185 0.061185 0.060990 0.060990 - 1,669,925
13/10/2019 0.063621 0.063621 0.060829 0.061185 4 1,675,261
12/10/2019 0.063621 0.063621 0.063621 0.063621 - 1,741,951
11/10/2019 0.063935 0.064013 0.063611 0.063621 - 1,741,949
10/10/2019 0.060736 0.064203 0.060624 0.063935 1 1,750,563
09/10/2019 0.072416 0.072416 0.058400 0.060724 367 1,662,620
08/10/2019 0.072479 0.073297 0.071975 0.072416 - 1,982,707
07/10/2019 0.065436 0.073162 0.064733 0.072508 32 1,985,171
06/10/2019 0.067872 0.075139 0.061186 0.065523 94 1,793,882
05/10/2019 0.059730 0.068334 0.058977 0.067878 68 1,858,269
04/10/2019 0.062827 0.066175 0.059393 0.059730 24 1,635,061
03/10/2019 0.110668 0.111040 0.061917 0.062824 155 1,719,614
02/10/2019 0.080122 0.114790 0.078930 0.110716 119 3,030,247
01/10/2019 0.098150 0.113173 0.079575 0.080096 26 2,192,018
30/09/2019 0.109283 0.112069 0.096942 0.098135 9 2,685,446
29/09/2019 0.091694 0.113843 0.090655 0.109300 43 2,990,685
28/09/2019 0.091510 0.091740 0.090790 0.091694 - 2,508,683
27/09/2019 0.089309 0.091827 0.088255 0.091513 22 2,503,469
26/09/2019 0.089309 0.089309 0.089309 0.089309 - 2,442,926
25/09/2019 0.088002 0.089764 0.087975 0.089309 - 2,442,681
24/09/2019 0.134707 0.135768 0.085022 0.087856 3 2,402,697
23/09/2019 0.094347 0.138707 0.094347 0.134707 25 3,683,687
22/09/2019 0.094006 0.094632 0.093034 0.094347 - 2,579,806
21/09/2019 0.092089 0.095417 0.092088 0.093997 10 2,570,021
20/09/2019 0.093073 0.093206 0.091730 0.092089 - 2,517,655
19/09/2019 0.140716 0.141044 0.083841 0.092987 416 2,542,031
18/09/2019 0.079508 0.144059 0.079508 0.140700 76 3,846,066
17/09/2019 0.079802 0.079967 0.079195 0.079508 - 2,173,198
16/09/2019 0.074195 0.080028 0.074195 0.079758 50 2,179,873
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,380,318 RBY. The last known price of Rubycoin is 0.060990 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.rubycoin.org/.
Estatísticas de Rubycoin
Preço de Rubycoin 0.060990 USD
ROI de Rubycoin +2976.96%
Ranking no mercado #731
Cap. de Mercado 1,669,926 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 27,380,318 RBY
Fornecimento Total 27,380,318 RBY
Fornecimento Máximo Sem Dados
Valor mais alto 3.32 USD
(13/10/2017)
Valor mais baixo 0.000190 USD
(25/03/2014)
Alta / Baixa em 52 semanas 0.968067 USD /
0.045033 USD
Alta / Baixa em 90 dias 0.255465 USD /
0.056532 USD
Alta / Baixa em 30 dias 0.144059 USD /
0.058400 USD
Alta / Baixa em 7 dias 0.064203 USD /
0.058537 USD
Alta / Baixa em 24 horas 0.060990 USD /
0.060990 USD
Alta / Baixa ontem 0.060990 USD /
0.060990 USD
Abertura / Fechamento de ontem 0.060990 USD /
0.060990 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)