Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Rubycoin Rubycoin (RBY)
0.084385 USD (6.96%)
0.00001600 BTC (6.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,263,739 USD
429 BTC
Volume (24h)
1,233 USD
0.23 BTC
Fornecimento Circulante
26,826,350 RBY

Dados históricos para Rubycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.078557 0.094599 0.078555 0.084541 1,235 2,267,899
17/04/2019 0.096296 0.097070 0.059998 0.078557 1,294 2,107,106
16/04/2019 0.093037 0.096373 0.092766 0.096340 4 2,583,736
15/04/2019 0.087755 0.095414 0.079212 0.093064 59 2,495,556
14/04/2019 0.087407 0.087876 0.086536 0.087755 - 2,352,884
13/04/2019 0.109229 0.109955 0.087092 0.087407 119 2,343,242
12/04/2019 0.126572 0.127656 0.074788 0.109242 1,485 2,928,210
11/04/2019 0.091967 0.142462 0.089369 0.126572 1,555 3,392,281
10/04/2019 0.083331 0.093723 0.083331 0.091924 82 2,463,343
09/04/2019 0.084491 0.084491 0.082415 0.083331 - 2,232,788
08/04/2019 0.084091 0.086658 0.067506 0.084515 1,244 2,264,216
07/04/2019 0.075935 0.098187 0.075874 0.084076 44 2,252,152
06/04/2019 0.096114 0.109718 0.075134 0.076012 78 2,035,872
05/04/2019 0.120184 0.122319 0.095385 0.096090 65 2,573,286
04/04/2019 0.131627 0.134095 0.096473 0.120184 125 3,218,086
03/04/2019 0.170622 0.179940 0.119277 0.131558 722 3,522,188
02/04/2019 0.080540 0.171809 0.080497 0.170532 2,086 4,565,015
01/04/2019 0.081869 0.123008 0.074752 0.080540 1,616 2,155,712
31/03/2019 0.090615 0.136190 0.072852 0.081878 1,379 2,191,247
30/03/2019 0.069868 0.090947 0.069138 0.090615 1,071 2,424,747
29/03/2019 0.058388 0.072047 0.057855 0.069868 201 1,869,324
28/03/2019 0.052591 0.064948 0.052191 0.058389 573 1,561,996
27/03/2019 0.067664 0.069167 0.052268 0.052591 177 1,406,718
26/03/2019 0.060287 0.071428 0.058089 0.067627 337 1,808,662
25/03/2019 0.074232 0.074297 0.059906 0.060516 104 1,618,243
24/03/2019 0.121539 0.121694 0.062717 0.074106 267 1,981,391
23/03/2019 0.127730 0.128758 0.120848 0.121594 12 3,250,679
22/03/2019 0.167171 0.167643 0.127661 0.127812 29 3,416,455
21/03/2019 0.169631 0.170290 0.165682 0.167373 105 4,473,351
20/03/2019 0.206804 0.207372 0.168595 0.169379 106 4,526,363
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 26,826,350 RBY. The last known price of Rubycoin is 0.084385 USD and is up 6.96% over the last 24 hours. It is currently trading on 1 active market(s) with 1,233 USD traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.
Rubycoin Statistics
Rubycoin Price 0.084385 USD
Rubycoin ROI +4157.24%
Market Rank #661
Cap. de Mercado 2,263,739 USD
24 Hour Volume 1,233 USD
Fornecimento Circulante 26,826,350 RBY
Fornecimento Total 26,826,350 RBY
Fornecimento Máximo Sem Dados
All Time High 3.32 USD
(13/10/2017)
All Time Low 0.000190 USD
(25/03/2014)
52 Week High / Low 1.08 USD /
0.045033 USD
90 Day High / Low 0.289126 USD /
0.045033 USD
30 Day High / Low 0.179940 USD /
0.052191 USD
7 Day High / Low 0.127656 USD /
0.059998 USD
24 Hour High / Low 0.094599 USD /
0.078614 USD
Yesterday's High / Low 0.094599 USD /
0.078555 USD
Yesterday's Open / Close 0.078557 USD /
0.084541 USD
Yesterday's Change $0.005983 USD (+7.62%)
Yesterday's Volume $1,235 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)