×
×
Criptomoedas:  7,187Mercados:  30,052Cap. de Mercado:  $343,781,909,893Vol 24h:  $99,881,607,008Domínio de BTC:  57.8%
Cap. de Mercado:  $343,781,909,893Vol 24h:  $99,881,607,008Domínio de BTC:  57.8%Criptomoedas:  7,187Mercados:  30,052
Rubycoin

Rubycoin (RBY)

$0.053676 USD (6.72%)
0.00000500 BTC (6.82%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,481,540 USD
    137.98015226 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    27,601,562 RBY
  • Historical data for Rubycoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 26, 2020
    0.050070
    0.052605
    0.049943
    0.052540
    31.12
    1,450,185
    Sep 25, 2020
    0.072507
    0.072507
    0.045089
    0.050074
    226.35
    1,382,108
    Sep 24, 2020
    0.069642
    0.072804
    0.069497
    0.072507
    0
    2,001,315
    Sep 23, 2020
    0.048254
    0.073767
    0.047638
    0.069655
    128.34
    1,922,575
    Sep 22, 2020
    0.044418
    0.048402
    0.044391
    0.048254
    2.36
    1,331,882
    Sep 21, 2020
    0.046555
    0.046788
    0.044218
    0.044418
    0
    1,226,003
    Sep 20, 2020
    0.056888
    0.056888
    0.046011
    0.046555
    10.18
    1,284,978
    Sep 19, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 18, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 17, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 16, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 15, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 14, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 13, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 12, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 11, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 10, 2020
    0.045510
    0.045510
    0.045510
    0.045510
    0
    1,256,136
    Sep 09, 2020
    0.045068
    0.045768
    0.044521
    0.045510
    0
    1,256,136
    Sep 08, 2020
    0.040754
    0.045922
    0.040754
    0.045067
    1.03
    1,243,908
    Sep 07, 2020
    0.041058
    0.041234
    0.039648
    0.040754
    0
    1,124,880
    Sep 06, 2020
    0.051096
    0.051096
    0.040677
    0.041054
    5.46
    1,133,159
    Sep 05, 2020
    0.051096
    0.051096
    0.051096
    0.051096
    0
    1,410,336
    Sep 04, 2020
    0.051096
    0.051096
    0.051096
    0.051096
    0
    1,410,336
    Sep 03, 2020
    0.051096
    0.051096
    0.051096
    0.051096
    0
    1,410,336
    Sep 02, 2020
    0.053707
    0.053800
    0.050682
    0.051096
    0
    1,410,336
    Sep 01, 2020
    0.052378
    0.054220
    0.052004
    0.053705
    8.75
    1,482,340
    Aug 31, 2020
    0.052581
    0.052853
    0.052048
    0.052395
    4.82
    1,446,191
    Aug 30, 2020
    0.049253
    0.052576
    0.049253
    0.052571
    4.45
    1,451,039
    Aug 29, 2020
    0.049253
    0.049253
    0.049253
    0.049253
    0
    1,359,447
    Aug 28, 2020
    0.048637
    0.049394
    0.048605
    0.049253
    0
    1,359,447
    Aug 27, 2020
    0.053040
    0.053040
    0.047993
    0.048636
    3.29
    1,342,421

Sobre Rubycoin

Rubycoin (RBY) is a cryptocurrency . Rubycoin has a current supply of 27,601,562.39183385. The last known price of Rubycoin is 0.05371635 USD and is up 6.89 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.

Preço de Rubycoin

Preço de Rubycoin$0.053676 USD
ROI de Rubycoin
2,607.97%
Ranking no mercado#1018
Cap. de Mercado$1,481,540 USD
Volume em 24 horasSem Dados
Fornecimento Circulante27,601,562 RBY
Fornecimento Total27,601,562 RBY
Fornecimento MáximoSem Dados
Valor mais alto
$3.32 USD
(Oct 13, 2017)
Valor mais baixo
$0.000190 USD
(Mar 25, 2014)
Alta / Baixa em 52 semanas
$0.144059 USD /
$0.026556 USD
Alta / Baixa em 90 dias
$0.070869 USD /
$0.041189 USD
Alta / Baixa em 30 dias
$0.070869 USD /
$0.041196 USD
Alta / Baixa em 7 dias
$0.070869 USD /
$0.044189 USD
Alta / Baixa em 24 horas
$0.053804 USD /
$0.053115 USD
Alta / Baixa ontem
$0.052605 USD /
$0.049943 USD
Abertura / Fechamento de ontem
$0.050070 USD /
$0.052540 USD
Mudança de ontem$0.002469 USD (4.93%)
Volume de ontem$31.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.