Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rubycoin Rubycoin (RBY)
0.134832 USD (-4.59%)
0.00001300 BTC (-7.26%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,677,722 USD
355 BTC
Volume (24h)
563 USD
0.05 BTC
Fornecimento Circulante
27,276,418 RBY

Dados históricos para Rubycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/08/2019 0.141321 0.154828 0.078954 0.131417 549 3,584,501
24/08/2019 0.145893 0.146039 0.139883 0.141321 - 3,854,115
23/08/2019 0.160733 0.164857 0.145107 0.145913 30 3,978,818
22/08/2019 0.160733 0.160733 0.160733 0.160733 - 4,382,349
21/08/2019 0.169489 0.170104 0.159808 0.160733 - 4,381,764
20/08/2019 0.169781 0.170666 0.165452 0.169526 23 4,620,877
19/08/2019 0.154401 0.169756 0.154023 0.169756 204 4,626,532
18/08/2019 0.151905 0.155703 0.150100 0.154401 - 4,207,478
17/08/2019 0.155630 0.156194 0.140798 0.151869 8 4,137,935
16/08/2019 0.156800 0.165895 0.139509 0.155590 116 4,238,765
15/08/2019 0.140624 0.158637 0.139942 0.156779 19 4,270,582
14/08/2019 0.163249 0.163271 0.140130 0.140310 29 3,821,490
13/08/2019 0.161601 0.164536 0.156281 0.163323 21 4,447,679
12/08/2019 0.159463 0.162105 0.157323 0.161547 16 4,398,747
11/08/2019 0.143599 0.159477 0.143599 0.159443 1 4,340,867
10/08/2019 0.150044 0.150829 0.143176 0.143599 - 3,909,018
09/08/2019 0.189805 0.232533 0.148097 0.150044 138 4,083,917
08/08/2019 0.152497 0.189975 0.149171 0.189884 711 5,167,592
07/08/2019 0.146258 0.153644 0.145796 0.152568 32 4,151,513
06/08/2019 0.146143 0.151055 0.143617 0.146309 32 3,980,701
05/08/2019 0.136462 0.147913 0.136380 0.146143 - 3,975,645
04/08/2019 0.134755 0.137015 0.134755 0.136492 1 3,712,612
03/08/2019 0.130430 0.135142 0.130248 0.134755 - 3,664,884
02/08/2019 0.130164 0.130562 0.125236 0.130461 14 3,547,829
01/08/2019 0.130164 0.130164 0.130164 0.130164 - 3,539,473
31/07/2019 0.124584 0.131016 0.124584 0.130164 - 3,539,205
30/07/2019 0.115981 0.125738 0.114844 0.124612 31 3,388,006
29/07/2019 0.126701 0.127138 0.115372 0.115976 3 3,152,846
28/07/2019 0.125826 0.127300 0.122643 0.126709 25 3,444,182
27/07/2019 0.129822 0.133793 0.123195 0.125949 15 3,423,060
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,276,418 RBY. The last known price of Rubycoin is 0.134832 USD and is down 4.59% over the last 24 hours. It is currently trading on 1 active market(s) with 563 USD traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.
Estatísticas de Rubycoin
Preço de Rubycoin 0.134832 USD
ROI de Rubycoin +6702.29%
Ranking no mercado #460
Cap. de Mercado 3,677,722 USD
Volume em 24 horas 563 USD
Fornecimento Circulante 27,276,418 RBY
Fornecimento Total 27,276,418 RBY
Fornecimento Máximo Sem Dados
Valor mais alto 3.32 USD
(13/10/2017)
Valor mais baixo 0.000190 USD
(25/03/2014)
Alta / Baixa em 52 semanas 0.968067 USD /
0.045033 USD
Alta / Baixa em 90 dias 0.897433 USD /
0.078954 USD
Alta / Baixa em 30 dias 0.232533 USD /
0.078954 USD
Alta / Baixa em 7 dias 0.170666 USD /
0.078954 USD
Alta / Baixa em 24 horas 0.154828 USD /
0.078954 USD
Alta / Baixa ontem 0.154828 USD /
0.078954 USD
Abertura / Fechamento de ontem 0.141321 USD /
0.131417 USD
Mudança de ontem $-0.009903 USD (-7.01%)
Volume de ontem $549 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)