×
×
Criptomoedas:  7,108Mercados:  29,509Cap. de Mercado:  $351,626,639,695Vol 24h:  $95,778,377,265Domínio de BTC:  57.5%
Cap. de Mercado:  $351,626,639,695Vol 24h:  $95,778,377,265Domínio de BTC:  57.5%Criptomoedas:  7,108Mercados:  29,509

Rublix (RBLX)

$0.067319 USD (-3.26%)
0.00000616 BTC (-2.97%)
0.00017744 ETH (-1.10%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,398,976 USD
    128.02602221 BTC
    3,687 ETH
  • Volume (24h)
    $1,661.12 USD
    0.15201581 BTC
    4.37830609 ETH
  • Fornecimento Circulante
    20,781,284 RBLX
  • Fornecimento Total
    100,000,000 RBLX
  • Historical data for Rublix

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 18, 2020
    0.067511
    0.070049
    0.066846
    0.067340
    2,619.59
    1,399,407
    Sep 17, 2020
    0.067655
    0.070106
    0.066404
    0.067511
    3,653.65
    1,402,966
    Sep 16, 2020
    0.066588
    0.070376
    0.065946
    0.069625
    4,237.06
    1,446,901
    Sep 15, 2020
    0.067805
    0.069355
    0.065718
    0.066591
    3,147.56
    1,383,848
    Sep 14, 2020
    0.051752
    0.079611
    0.051495
    0.067784
    7,157.48
    1,408,644
    Sep 13, 2020
    0.052362
    0.053654
    0.051274
    0.051746
    10,041.27
    1,075,346
    Sep 12, 2020
    0.052109
    0.053249
    0.051607
    0.052363
    6,457.65
    1,088,171
    Sep 11, 2020
    0.052578
    0.052846
    0.051226
    0.052821
    6,351.12
    1,097,681
    Sep 10, 2020
    0.051985
    0.053224
    0.051348
    0.051850
    7,749.06
    1,077,508
    Sep 09, 2020
    0.050739
    0.052553
    0.050135
    0.051260
    2,949.20
    1,065,257
    Sep 08, 2020
    0.072855
    0.072988
    0.049606
    0.050738
    4,695.14
    1,054,399
    Sep 07, 2020
    0.072775
    0.073004
    0.050344
    0.072830
    3,804.11
    1,513,508
    Sep 06, 2020
    0.070047
    0.073330
    0.069117
    0.072768
    2,985.00
    1,512,223
    Sep 05, 2020
    0.074335
    0.074770
    0.068326
    0.070047
    3,169.49
    1,455,664
    Sep 04, 2020
    0.071152
    0.075301
    0.069684
    0.074350
    3,383.42
    1,545,091
    Sep 03, 2020
    0.080762
    0.081058
    0.069696
    0.070306
    4,623.48
    1,461,054
    Sep 02, 2020
    0.094525
    0.097200
    0.078181
    0.080796
    4,625.32
    1,679,050
    Sep 01, 2020
    0.092391
    0.097923
    0.091731
    0.094521
    5,282.74
    1,964,262
    Aug 31, 2020
    0.092748
    0.095664
    0.062181
    0.092421
    5,212.82
    1,920,628
    Aug 30, 2020
    0.091026
    0.095195
    0.090927
    0.092731
    4,915.12
    1,927,066
    Aug 29, 2020
    0.093750
    0.094164
    0.090731
    0.091064
    2,933.18
    1,892,434
    Aug 28, 2020
    0.091958
    0.093765
    0.089524
    0.093732
    3,268.73
    1,947,870
    Aug 27, 2020
    0.090921
    0.093897
    0.088416
    0.091955
    3,950.59
    1,910,951
    Aug 26, 2020
    0.092371
    0.093830
    0.089351
    0.093363
    3,587.30
    1,940,194
    Aug 25, 2020
    0.101561
    0.105333
    0.088739
    0.092485
    5,449.31
    1,921,963
    Aug 24, 2020
    0.103394
    0.106606
    0.092421
    0.103347
    4,989.17
    2,147,686
    Aug 23, 2020
    0.105539
    0.105779
    0.102383
    0.103394
    3,250.47
    2,148,661
    Aug 22, 2020
    0.104486
    0.105567
    0.101500
    0.105548
    3,185.54
    2,193,426
    Aug 21, 2020
    0.105309
    0.107410
    0.102374
    0.104434
    4,686.45
    2,170,264
    Aug 20, 2020
    0.109312
    0.110041
    0.104383
    0.105321
    2,882.80
    2,188,705
    Aug 19, 2020
    0.113718
    0.114184
    0.105720
    0.109314
    3,514.14
    2,271,691

Sobre Rublix

Rublix (RBLX) is a cryptocurrency and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 with 20,781,283.82311789 in circulation. The last known price of Rublix is 0.06731905 USD and is down -0.38 over the last 24 hours. It is currently trading on 2 active market(s) with $1,670.96 traded over the last 24 hours. More information can be found at https://rublix.io/.

Preço de Rublix

Preço de Rublix$0.067319 USD
ROI de Rublix
-56.46%
Ranking no mercado#1044
Cap. de Mercado$1,398,976 USD
Volume em 24 horas$1,661.12 USD
Fornecimento Circulante20,781,284 RBLX
Fornecimento Total100,000,000 RBLX
Fornecimento MáximoSem Dados
Valor mais alto
$0.732002 USD
(May 04, 2018)
Valor mais baixo
$0.013673 USD
(Aug 26, 2018)
Alta / Baixa em 52 semanas
$0.257910 USD /
$0.041746 USD
Alta / Baixa em 90 dias
$0.129914 USD /
$0.062181 USD
Alta / Baixa em 30 dias
$0.129914 USD /
$0.062181 USD
Alta / Baixa em 7 dias
$0.097923 USD /
$0.062181 USD
Alta / Baixa em 24 horas
$0.097923 USD /
$0.066845 USD
Alta / Baixa ontem
$0.070049 USD /
$0.066846 USD
Abertura / Fechamento de ontem
$0.067511 USD /
$0.067340 USD
Mudança de ontem$-0.000171 USD (-0.25%)
Volume de ontem$2,619.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.