×
×
Criptomoedas:  5,500Mercados:  22,434Cap. de Mercado:  $246,541,471,051Vol 24h:  $112,245,634,650Domínio de BTC:  65.4%
Cap. de Mercado:  $246,541,471,051Vol 24h:  $112,245,634,650Domínio de BTC:  65.4%Criptomoedas:  5,500Mercados:  22,434

Rublix (RBLX)

$0.101270 USD (2.34%)
0.00001157 BTC (8.40%)
0.00049916 ETH (5.92%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,104,526 USD
    240.43724313 BTC
    10,373 ETH
  • Volume (24h)
    $10,040.12 USD
    1.14706108 BTC
    49.48730582 ETH
  • Fornecimento Circulante
    20,781,284 RBLX
  • Fornecimento Total
    100,000,000 RBLX
  • Historical data for Rublix

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.080868
    0.111532
    0.078673
    0.099719
    9,275.15
    2,072,280
    May 23, 2020
    0.081641
    0.082716
    0.078406
    0.081507
    8,056.15
    1,693,811
    May 22, 2020
    0.066564
    0.082136
    0.064377
    0.081007
    7,635.14
    1,683,432
    May 21, 2020
    0.072640
    0.074122
    0.066182
    0.066573
    6,965.69
    1,383,465
    May 20, 2020
    0.078273
    0.079037
    0.072079
    0.072637
    7,586.17
    1,509,483
    May 19, 2020
    0.079467
    0.082505
    0.076692
    0.078243
    7,985.27
    1,625,989
    May 18, 2020
    0.081543
    0.083687
    0.077691
    0.078738
    7,975.38
    1,636,282
    May 17, 2020
    0.063736
    0.086377
    0.063399
    0.080806
    7,410.63
    1,679,249
    May 16, 2020
    0.063975
    0.065693
    0.062722
    0.063531
    6,347.53
    1,320,247
    May 15, 2020
    0.066064
    0.067228
    0.062915
    0.063191
    6,427.57
    1,313,184
    May 14, 2020
    0.066300
    0.069493
    0.064776
    0.065991
    6,861.78
    1,371,377
    May 13, 2020
    0.063001
    0.067049
    0.063001
    0.066759
    6,717.76
    1,387,337
    May 12, 2020
    0.062040
    0.064459
    0.061291
    0.063349
    6,327.83
    1,316,474
    May 11, 2020
    0.063936
    0.065089
    0.059687
    0.062015
    6,246.75
    1,288,757
    May 10, 2020
    0.070444
    0.070483
    0.060435
    0.063803
    6,433.98
    1,325,913
    May 09, 2020
    0.081979
    0.083033
    0.069370
    0.070461
    7,703.09
    1,464,268
    May 08, 2020
    0.081922
    0.083900
    0.080582
    0.082450
    8,231.06
    1,713,410
    May 07, 2020
    0.076778
    0.083653
    0.075195
    0.081922
    8,244.75
    1,702,446
    May 06, 2020
    0.073422
    0.078576
    0.073034
    0.076778
    7,649.06
    1,595,553
    May 05, 2020
    0.077198
    0.092113
    0.072346
    0.073241
    7,747.09
    1,522,045
    May 04, 2020
    0.092266
    0.093367
    0.072225
    0.076963
    8,443.52
    1,599,386
    May 03, 2020
    0.086429
    0.098093
    0.084377
    0.090737
    8,774.66
    1,885,641
    May 02, 2020
    0.086690
    0.094085
    0.083639
    0.087341
    8,905.86
    1,815,065
    May 01, 2020
    0.118031
    0.123205
    0.082928
    0.086516
    12,573.42
    1,797,913
    Apr 30, 2020
    0.119231
    0.129016
    0.115517
    0.118031
    11,714.35
    2,452,843
    Apr 29, 2020
    0.104298
    0.120422
    0.104143
    0.119106
    11,938.13
    2,475,182
    Apr 28, 2020
    0.105860
    0.108192
    0.103242
    0.104917
    10,578.23
    2,180,313
    Apr 27, 2020
    0.105485
    0.107592
    0.102988
    0.105829
    10,648.55
    2,199,258
    Apr 26, 2020
    0.104379
    0.107109
    0.101020
    0.105367
    10,566.28
    2,189,672
    Apr 25, 2020
    0.102974
    0.106273
    0.102542
    0.104516
    10,481.59
    2,171,973

Sobre Rublix

Rublix (RBLX) is a cryptocurrency token and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 with 20,781,283.823 in circulation. The last known price of Rublix is $0.101270 USD and is up 2.34% over the last 24 hours. It is currently trading on 2 active market(s) with $10,040.12 traded over the last 24 hours. More information can be found at https://rublix.io/.

Estatísticas de Rublix

Rublix Price$0.101270 USD
Rublix ROI
-34.50%
Ranking no mercado#698
Cap. de Mercado$2,104,526 USD
Volume em 24 horas$10,040.12 USD
Fornecimento Circulante20,781,284 RBLX
Fornecimento Total100,000,000 RBLX
Fornecimento MáximoSem Dados
Valor mais alto
$0.732002 USD
(May 04, 2018)
Valor mais baixo
$0.013673 USD
(Aug 26, 2018)
Alta / Baixa em 52 semanas
$0.313056 USD /
$0.041746 USD
Alta / Baixa em 90 dias
$0.164483 USD /
$0.059687 USD
Alta / Baixa em 30 dias
$0.129016 USD /
$0.059687 USD
Alta / Baixa em 7 dias
$0.111532 USD /
$0.064377 USD
Alta / Baixa em 24 horas
$0.111532 USD /
$0.095677 USD
Alta / Baixa ontem
$0.111532 USD /
$0.078673 USD
Abertura / Fechamento de ontem
$0.080868 USD /
$0.099719 USD
Mudança de ontem$0.018851 USD (23.31%)
Volume de ontem$9,275.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.