New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rublix Rublix (RBLX)
0.151893 USD (-2.58%)
0.00001832 BTC (-3.08%)
0.00086936 ETH (-2.13%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,156,537 USD
381 BTC
18,067 ETH
Volume (24h)
14,189 USD
1.71 BTC
81.21 ETH
Fornecimento Circulante
20,781,284 RBLX
Fornecimento Total
100,000,000 RBLX

Dados históricos para Rublix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.156095 0.158973 0.153524 0.156188 14,111 3,245,787
20/10/2019 0.150535 0.157839 0.148522 0.156095 13,489 3,243,865
19/10/2019 0.152090 0.154148 0.148227 0.150293 13,940 3,123,276
18/10/2019 0.154858 0.157875 0.148100 0.149006 13,891 3,096,536
17/10/2019 0.154072 0.158094 0.152601 0.154858 13,794 3,218,139
16/10/2019 0.176990 0.179287 0.138469 0.155388 15,057 3,229,155
15/10/2019 0.185675 0.187065 0.175448 0.176990 16,212 3,678,080
14/10/2019 0.191162 0.193315 0.181113 0.183462 17,143 3,812,580
13/10/2019 0.191940 0.195905 0.188207 0.191162 17,320 3,972,600
12/10/2019 0.191829 0.193909 0.189098 0.189600 16,631 3,940,130
11/10/2019 0.199245 0.204655 0.189344 0.190893 17,164 3,966,997
10/10/2019 0.189248 0.203256 0.187646 0.199189 17,853 4,139,407
09/10/2019 0.183768 0.191159 0.179719 0.189209 17,412 3,932,000
08/10/2019 0.190279 0.192827 0.182817 0.183768 16,784 3,818,928
07/10/2019 0.186657 0.192961 0.183459 0.190027 14,112 3,949,010
06/10/2019 0.188968 0.192384 0.184618 0.186745 17,072 3,880,809
05/10/2019 0.193713 0.194237 0.187088 0.188986 16,825 3,927,381
04/10/2019 0.192261 0.197123 0.185343 0.193713 16,813 4,025,615
03/10/2019 0.194515 0.195782 0.188639 0.192050 17,242 3,991,055
02/10/2019 0.194758 0.197142 0.190655 0.194599 16,493 4,044,007
01/10/2019 0.195637 0.200428 0.191172 0.194758 17,445 4,047,314
30/09/2019 0.197696 0.199084 0.184440 0.194031 8,077 4,032,224
29/09/2019 0.187452 0.199178 0.185134 0.197742 - 4,109,336
28/09/2019 0.187499 0.188332 0.184272 0.187330 2 3,892,967
27/09/2019 0.184319 0.188038 0.180705 0.187478 1 3,896,037
26/09/2019 0.195323 0.195921 0.179238 0.184515 9,695 3,834,455
25/09/2019 0.199315 0.203166 0.189631 0.195323 19,159 4,059,071
24/09/2019 0.229371 0.231296 0.192130 0.199315 19,254 4,142,029
23/09/2019 0.238683 0.238863 0.225740 0.229328 19,681 4,765,726
22/09/2019 0.237196 0.239202 0.234768 0.238791 23,126 4,962,393
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rublix

Rublix (RBLX) is a cryptocurrency token and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 RBLX with 20,781,284 RBLX in circulation. The last known price of Rublix is 0.151893 USD and is down 2.58% over the last 24 hours. It is currently trading on 2 active market(s) with 14,189 USD traded over the last 24 hours. More information can be found at https://rublix.io/.
Estatísticas de Rublix
Preço de Rublix 0.151893 USD
ROI de Rublix -1.76%
Ranking no mercado #562
Cap. de Mercado 3,156,537 USD
Volume em 24 horas 14,189 USD
Fornecimento Circulante 20,781,284 RBLX
Fornecimento Total 100,000,000 RBLX
Fornecimento Máximo Sem Dados
Valor mais alto 0.732002 USD
(04/05/2018)
Valor mais baixo 0.013673 USD
(26/08/2018)
Alta / Baixa em 52 semanas 0.313056 USD /
0.112874 USD
Alta / Baixa em 90 dias 0.262826 USD /
0.138469 USD
Alta / Baixa em 30 dias 0.238863 USD /
0.138469 USD
Alta / Baixa em 7 dias 0.185546 USD /
0.138469 USD
Alta / Baixa em 24 horas 0.158973 USD /
0.150491 USD
Alta / Baixa ontem 0.158973 USD /
0.153524 USD
Abertura / Fechamento de ontem 0.156095 USD /
0.156188 USD
Mudança de ontem $0.000092 USD (+0.06%)
Volume de ontem $14,111 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)