Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rotharium Rotharium (RTH)
1.31 USD (20.98%)
0.00016259 BTC (20.63%)
0.00515416 ETH (22.72%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,405,145 USD
546 BTC
17,304 ETH
Volume (24h)
4,492 USD
0.56 BTC
17.65 ETH
Fornecimento Circulante
3,357,270 RTH
Fornecimento Total
5,207,470 RTH

Dados históricos para Rotharium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.983875 1.39 0.980696 1.10 2,031 3,683,478
18/05/2019 1.31 1.32 0.979271 0.985311 2,277 3,307,954
17/05/2019 1.26 1.31 1.11 1.31 2,621 4,391,533
16/05/2019 1.20 1.36 1.18 1.26 6,704 4,245,587
15/05/2019 1.15 1.26 1.14 1.20 4,785 4,022,911
14/05/2019 1.10 1.19 1.06 1.15 4,989 3,862,879
13/05/2019 0.903811 1.13 0.893215 1.10 2,906 3,676,493
12/05/2019 1.03 1.14 0.856645 0.903811 2,591 3,034,337
11/05/2019 1.27 1.43 0.897203 1.03 2,195 3,464,096
10/05/2019 0.822634 1.28 0.822545 1.27 1,650 4,272,919
09/05/2019 0.846086 1.29 0.817072 0.823054 5,593 2,763,216
08/05/2019 0.795869 1.08 0.784414 0.846221 1,934 2,840,992
07/05/2019 0.979945 1.26 0.707603 0.796848 5,106 2,675,233
06/05/2019 0.615859 1.14 0.602800 0.980051 4,894 3,290,295
05/05/2019 0.963863 1.38 0.615796 0.615884 2,989 2,067,689
04/05/2019 1.05 1.07 0.589699 0.963624 10,675 3,235,146
03/05/2019 1.01 1.24 0.992363 1.05 5,138 3,527,310
02/05/2019 0.811594 1.05 0.640424 1.01 2,960 3,386,902
01/05/2019 0.610494 1.15 0.610339 0.811369 11,271 2,723,986
30/04/2019 0.883280 1.05 0.585224 0.610390 3,477 2,049,244
29/04/2019 1.11 1.28 0.877881 0.882992 6,912 2,964,444
28/04/2019 0.930638 1.11 0.661452 1.11 7,499 3,733,818
27/04/2019 0.803542 1.06 0.623576 0.930606 11,512 3,124,294
26/04/2019 0.893495 0.930279 0.760750 0.803174 13,578 2,696,472
25/04/2019 0.602699 1.16 0.598070 0.892583 16,898 2,996,641
24/04/2019 1.09 1.21 0.587779 0.602731 8,616 2,023,530
23/04/2019 0.704486 1.11 0.667312 1.09 10,211 3,666,639
22/04/2019 1.04 1.09 0.685249 0.704486 6,988 2,365,150
21/04/2019 1.17 1.18 1.03 1.04 6,043 3,494,192
20/04/2019 0.698092 1.17 0.697795 1.17 6,563 3,930,848
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 1.31 USD and is up 20.98% over the last 24 hours. It is currently trading on 2 active market(s) with 4,492 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Estatísticas de Rotharium
Preço de Rotharium 1.31 USD
ROI de Rotharium -71.71%
Ranking no mercado #512
Cap. de Mercado 4,405,145 USD
Volume em 24 horas 4,492 USD
Fornecimento Circulante 3,357,270 RTH
Fornecimento Total 5,207,470 RTH
Fornecimento Máximo Sem Dados
Valor mais alto 10.35 USD
(06/11/2018)
Valor mais baixo 0.340397 USD
(06/02/2019)
Alta / Baixa em 52 semanas 10.35 USD /
0.340397 USD
Alta / Baixa em 90 dias 1.52 USD /
0.451630 USD
Alta / Baixa em 30 dias 1.43 USD /
0.585224 USD
Alta / Baixa em 7 dias 1.39 USD /
0.979271 USD
Alta / Baixa em 24 horas 1.33 USD /
1.02 USD
Alta / Baixa ontem 1.39 USD /
0.980696 USD
Abertura / Fechamento de ontem 0.983875 USD /
1.10 USD
Mudança de ontem $0.113290 USD (+11.51%)
Volume de ontem $2,031 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)