Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rotharium Rotharium (RTH)
0.355487 USD (1.25%)
0.00003390 BTC (2.77%)
0.00160446 ETH (2.68%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,193,467 USD
114 BTC
5,387 ETH
Volume (24h)
5,056 USD
0.48 BTC
22.82 ETH
Fornecimento Circulante
3,357,270 RTH
Fornecimento Total
5,207,470 RTH

Dados históricos para Rotharium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.346641 0.384001 0.339026 0.365482 4,967 1,227,021
18/07/2019 0.318696 0.354349 0.308889 0.346641 2,073 1,163,766
17/07/2019 0.312579 0.404564 0.307179 0.318638 686 1,069,753
16/07/2019 0.407806 0.416356 0.310122 0.313171 2,419 1,051,400
15/07/2019 0.384349 0.454798 0.372272 0.408222 3,674 1,370,511
14/07/2019 0.430283 0.489856 0.382964 0.384323 5,682 1,290,277
13/07/2019 0.452406 0.500928 0.415437 0.430163 5,130 1,444,172
12/07/2019 0.408834 0.500054 0.401639 0.452229 4,605 1,518,256
11/07/2019 0.468389 0.502301 0.405045 0.408509 3,862 1,371,477
10/07/2019 0.497516 0.578136 0.455656 0.468389 7,013 1,572,508
09/07/2019 0.583349 0.603067 0.460999 0.497456 16,827 1,670,094
08/07/2019 0.516541 0.586430 0.452940 0.583119 13,633 1,957,689
07/07/2019 0.512289 0.611438 0.504209 0.516534 2,223 1,734,145
06/07/2019 0.463082 0.570429 0.463082 0.512281 7,534 1,719,864
05/07/2019 0.423006 0.551760 0.412496 0.463318 6,984 1,555,483
04/07/2019 0.581503 0.616484 0.421606 0.423033 6,696 1,420,237
03/07/2019 0.547975 0.582116 0.438798 0.581540 5,300 1,952,387
02/07/2019 0.471404 0.599088 0.383116 0.547976 6,297 1,839,703
01/07/2019 0.664938 0.690308 0.434957 0.471341 4,369 1,582,418
30/06/2019 0.506237 0.690131 0.467859 0.664938 6,990 2,232,376
29/06/2019 0.510565 0.728235 0.474494 0.506721 6,159 1,701,200
28/06/2019 0.466032 0.725205 0.401391 0.510116 10,874 1,712,597
27/06/2019 0.766263 0.790820 0.414942 0.465344 8,307 1,562,285
26/06/2019 0.832734 0.927731 0.652571 0.766263 12,210 2,572,552
25/06/2019 0.832807 0.877449 0.678048 0.832734 1,954 2,795,714
24/06/2019 0.841983 0.929104 0.740593 0.832736 8,915 2,795,719
23/06/2019 0.701606 1.08 0.597762 0.841983 3,238 2,826,765
22/06/2019 0.603949 1.08 0.558003 0.701876 3,808 2,356,386
21/06/2019 0.419812 1.03 0.419812 0.603658 2,005 2,026,642
20/06/2019 0.978082 0.996010 0.419709 0.419934 3,767 1,409,832
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.355487 USD and is up 1.25% over the last 24 hours. It is currently trading on 2 active market(s) with 5,056 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Estatísticas de Rotharium
Preço de Rotharium 0.355487 USD
ROI de Rotharium -92.34%
Ranking no mercado #767
Cap. de Mercado 1,193,467 USD
Volume em 24 horas 5,056 USD
Fornecimento Circulante 3,357,270 RTH
Fornecimento Total 5,207,470 RTH
Fornecimento Máximo Sem Dados
Valor mais alto 10.35 USD
(06/11/2018)
Valor mais baixo 0.306820 USD
(17/07/2019)
Alta / Baixa em 52 semanas 10.35 USD /
0.307179 USD
Alta / Baixa em 90 dias 1.44 USD /
0.307179 USD
Alta / Baixa em 30 dias 1.08 USD /
0.307179 USD
Alta / Baixa em 7 dias 0.500928 USD /
0.307179 USD
Alta / Baixa em 24 horas 0.384001 USD /
0.339026 USD
Alta / Baixa ontem 0.384001 USD /
0.339026 USD
Abertura / Fechamento de ontem 0.346641 USD /
0.365482 USD
Mudança de ontem $0.018841 USD (+5.44%)
Volume de ontem $4,967 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)