×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,582Cap. de Mercado:  $194,968,298,106Vol 24h:  $59,044,964,978Domínio de BTC:  66.4%
Cap. de Mercado:  $194,968,298,106Vol 24h:  $59,044,964,978Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,582

Rotharium (RTH)

$0.570149 USD (-4.33%)
0.00008004 BTC (-4.34%)
0.00399845 ETH (-4.30%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,914,143 USD
    268.72901127 BTC
    13,424 ETH
  • Volume (24h)
    $43,237.62 USD
    6.07018487 BTC
    303.22524482 ETH
  • Fornecimento Circulante
    3,357,270 RTH
  • Fornecimento Total
    5,207,470 RTH
  • Historical data for Rotharium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.620980
    0.654913
    0.545397
    0.586203
    50,238.23
    1,968,042
    Dec 13, 2019
    0.615103
    0.646189
    0.543897
    0.618048
    54,364.23
    2,074,955
    Dec 12, 2019
    0.541244
    0.659398
    0.537609
    0.610487
    52,620.58
    2,049,571
    Dec 11, 2019
    0.552986
    0.582220
    0.537932
    0.540081
    50,761.84
    1,813,199
    Dec 10, 2019
    0.602402
    0.639695
    0.547394
    0.556460
    50,633.12
    1,868,186
    Dec 09, 2019
    0.656694
    0.683139
    0.579513
    0.606454
    40,484.58
    2,036,030
    Dec 08, 2019
    0.641488
    0.711076
    0.572903
    0.656886
    54,651.61
    2,205,344
    Dec 07, 2019
    0.661272
    0.690046
    0.635416
    0.641488
    50,816.15
    2,153,648
    Dec 06, 2019
    0.655191
    0.682166
    0.634936
    0.660058
    41,342.20
    2,215,992
    Dec 05, 2019
    0.634311
    0.680628
    0.610493
    0.651512
    54,933.58
    2,187,303
    Dec 04, 2019
    0.615963
    0.672985
    0.572729
    0.633901
    52,457.80
    2,128,176
    Dec 03, 2019
    0.622493
    0.642162
    0.591177
    0.618272
    52,722.07
    2,075,707
    Dec 02, 2019
    0.655509
    0.679841
    0.602587
    0.622493
    53,368.96
    2,089,878
    Dec 01, 2019
    0.668272
    0.680065
    0.618761
    0.657346
    54,946.80
    2,206,887
    Nov 30, 2019
    0.712886
    0.719457
    0.647249
    0.667179
    56,634.06
    2,239,901
    Nov 29, 2019
    0.675633
    0.736268
    0.657697
    0.712854
    56,657.70
    2,393,244
    Nov 28, 2019
    0.686848
    0.768109
    0.655442
    0.678775
    57,175.21
    2,278,830
    Nov 27, 2019
    0.573737
    0.736941
    0.525760
    0.690286
    66,394.08
    2,317,476
    Nov 26, 2019
    0.569872
    0.604448
    0.516832
    0.576456
    60,104.84
    1,935,317
    Nov 25, 2019
    0.630168
    0.630168
    0.483840
    0.563872
    56,635.30
    1,893,071
    Nov 24, 2019
    0.630595
    0.678443
    0.591615
    0.630168
    57,651.37
    2,115,643
    Nov 23, 2019
    0.633869
    0.679080
    0.592976
    0.627853
    57,889.73
    2,107,871
    Nov 22, 2019
    0.713469
    0.728112
    0.600761
    0.635723
    58,828.53
    2,134,292
    Nov 21, 2019
    0.767267
    0.781840
    0.665570
    0.713469
    60,970.34
    2,395,308
    Nov 20, 2019
    0.733308
    0.814400
    0.704207
    0.767267
    66,839.80
    2,575,921
    Nov 19, 2019
    0.785779
    0.812705
    0.705349
    0.733308
    61,488.65
    2,461,914
    Nov 18, 2019
    0.748406
    0.847495
    0.716631
    0.785772
    71,224.95
    2,638,050
    Nov 17, 2019
    0.780453
    0.846943
    0.709199
    0.748370
    66,848.12
    2,512,480
    Nov 16, 2019
    0.747526
    0.829735
    0.694972
    0.780453
    70,653.84
    2,620,193
    Nov 15, 2019
    0.632265
    0.893138
    0.590561
    0.742668
    76,380.83
    2,493,339

Sobre Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470.249 with 3,357,270.209 in circulation. The last known price of Rotharium is $0.570149 USD and is down -4.33% over the last 24 hours. It is currently trading on 2 active market(s) with $43,237.62 traded over the last 24 hours. More information can be found at https://www.rotharium.io.

Estatísticas de Rotharium

Rotharium Price
$0.570149 USD
Rotharium ROI
-87.71%
Ranking no mercado
#663
Cap. de Mercado
$1,914,143 USD
Volume em 24 horas
$43,237.62 USD
Fornecimento Circulante
3,357,270 RTH
Fornecimento Total
5,207,470 RTH
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.44 USD
(Nov 06, 2018)
Valor mais baixo
$0.233552 USD
(Jul 24, 2019)
Alta / Baixa em 52 semanas
$2.59 USD /
$0.233552 USD
Alta / Baixa em 90 dias
$1.33 USD /
$0.483840 USD
Alta / Baixa em 30 dias
$0.847495 USD /
$0.483840 USD
Alta / Baixa em 7 dias
$0.683139 USD /
$0.537609 USD
Alta / Baixa em 24 horas
$0.634678 USD /
$0.554845 USD
Alta / Baixa ontem
$0.654913 USD /
$0.545397 USD
Abertura / Fechamento de ontem
$0.620980 USD /
$0.586203 USD
Mudança de ontem
$-0.034777 USD (-5.60%)
Volume de ontem
$50,238.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.