Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rotharium Rotharium (RTH)
0.920775 USD (4.94%)
0.00009184 BTC (4.97%)
0.00441455 ETH (8.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,091,289 USD
308 BTC
14,821 ETH
Volume (24h)
96,799 USD
9.66 BTC
464.09 ETH
Fornecimento Circulante
3,357,270 RTH
Fornecimento Total
5,207,470 RTH

Dados históricos para Rotharium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.939952 0.960586 0.868762 0.873969 95,291 2,934,151
20/09/2019 0.948691 1.18 0.915050 0.935569 85,573 3,140,957
19/09/2019 0.863655 1.33 0.767366 0.943248 68,743 3,166,739
18/09/2019 0.982706 1.11 0.780160 0.867033 59,695 2,910,863
17/09/2019 0.947118 1.20 0.858385 0.986419 93,366 3,311,676
16/09/2019 0.910432 1.20 0.682486 0.939824 104,365 3,155,242
15/09/2019 0.859204 0.945403 0.748314 0.910331 90,218 3,056,227
14/09/2019 0.984641 1.06 0.749932 0.856356 78,659 2,875,017
13/09/2019 2.18 2.21 0.791509 0.984090 49,216 3,303,855
12/09/2019 1.89 2.51 1.63 2.17 93,506 7,279,461
11/09/2019 1.05 2.28 0.935809 1.89 105,798 6,343,216
10/09/2019 0.441145 1.62 0.419047 1.05 92,204 3,535,660
09/09/2019 0.482509 0.519096 0.393372 0.495668 54,494 1,664,090
08/09/2019 0.519731 0.547127 0.453536 0.482509 32,489 1,619,913
07/09/2019 0.503918 0.537999 0.457389 0.519942 42,354 1,745,585
06/09/2019 0.445156 0.596060 0.403596 0.503510 60,384 1,690,418
05/09/2019 0.568293 0.618187 0.393314 0.445156 50,470 1,494,509
04/09/2019 0.500303 0.711266 0.362057 0.568293 36,671 1,907,914
03/09/2019 0.532458 0.771972 0.400106 0.500185 6,903 1,679,256
02/09/2019 0.612047 0.613896 0.361103 0.527888 6,809 1,772,263
01/09/2019 0.685515 0.694638 0.493849 0.610641 808 2,050,088
31/08/2019 0.557338 0.775709 0.306778 0.685625 8,892 2,301,828
30/08/2019 0.456594 0.596174 0.415090 0.556718 34,137 1,869,054
29/08/2019 0.737200 0.739975 0.372927 0.456594 11,441 1,532,911
28/08/2019 0.614956 0.739576 0.453691 0.737168 93,052 2,474,873
27/08/2019 0.675739 0.692723 0.612941 0.614910 123,018 2,064,419
26/08/2019 0.669206 0.691839 0.660980 0.675865 131,764 2,269,061
25/08/2019 0.630547 0.698928 0.483250 0.667923 139,789 2,242,399
24/08/2019 0.710646 0.726483 0.584679 0.630547 23,796 2,116,916
23/08/2019 0.739134 0.746760 0.423068 0.710585 62,384 2,385,626
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.920775 USD and is up 4.94% over the last 24 hours. It is currently trading on 3 active market(s) with 96,799 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Estatísticas de Rotharium
Preço de Rotharium 0.920775 USD
ROI de Rotharium -80.15%
Ranking no mercado #596
Cap. de Mercado 3,091,289 USD
Volume em 24 horas 96,799 USD
Fornecimento Circulante 3,357,270 RTH
Fornecimento Total 5,207,470 RTH
Fornecimento Máximo Sem Dados
Valor mais alto 9.44 USD
(06/11/2018)
Valor mais baixo 0.233552 USD
(24/07/2019)
Alta / Baixa em 52 semanas 10.35 USD /
0.233552 USD
Alta / Baixa em 90 dias 2.51 USD /
0.233552 USD
Alta / Baixa em 30 dias 2.51 USD /
0.306778 USD
Alta / Baixa em 7 dias 1.33 USD /
0.682486 USD
Alta / Baixa em 24 horas 0.947573 USD /
0.856916 USD
Alta / Baixa ontem 0.960586 USD /
0.868762 USD
Abertura / Fechamento de ontem 0.939952 USD /
0.873969 USD
Mudança de ontem $-0.065982 USD (-7.02%)
Volume de ontem $95,291 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)