New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Robotina Robotina (ROX)
0.052771 USD (-1.10%)
0.00000662 BTC (-1.54%)
0.00030292 ETH (-1.96%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,029,589 USD
2,011 BTC
92,014 ETH
Volume (24h)
116,637 USD
14.63 BTC
669.53 ETH
Fornecimento Circulante
303,758,412 ROX
Fornecimento Total
331,614,077 ROX

Dados históricos para Robotina

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.051665 0.054541 0.051212 0.053169 160,341 16,150,595
17/10/2019 0.053288 0.055706 0.050016 0.051681 124,631 15,698,625
16/10/2019 0.054960 0.055234 0.052408 0.053320 183,849 16,196,265
15/10/2019 0.051306 0.055818 0.050948 0.054960 120,310 16,694,586
14/10/2019 0.053483 0.055871 0.048046 0.051300 127,403 15,582,665
13/10/2019 0.055972 0.058503 0.047413 0.053483 101,149 16,245,826
12/10/2019 0.058028 0.061273 0.053968 0.056094 110,902 17,039,172
11/10/2019 0.057295 0.058132 0.056255 0.058039 425,909 17,629,819
10/10/2019 0.057041 0.057745 0.049254 0.057301 553,921 17,405,757
09/10/2019 0.053802 0.058211 0.052557 0.057040 113,828 17,326,453
08/10/2019 0.053552 0.055628 0.051275 0.053802 116,267 16,001,919
07/10/2019 0.053277 0.054776 0.051040 0.053539 110,046 15,923,854
06/10/2019 0.054061 0.054261 0.051308 0.053296 137,914 15,851,619
05/10/2019 0.051157 0.054611 0.049737 0.054064 119,067 16,079,953
04/10/2019 0.051292 0.052188 0.049831 0.051157 115,730 15,215,358
03/10/2019 0.052334 0.052368 0.050541 0.051313 115,486 15,261,763
02/10/2019 0.052557 0.052713 0.049887 0.052293 120,263 15,553,145
01/10/2019 0.050578 0.053618 0.049409 0.052557 101,056 15,631,884
30/09/2019 0.051463 0.052936 0.047805 0.050579 115,739 15,043,484
29/09/2019 0.051300 0.052601 0.046375 0.051463 111,501 15,306,450
28/09/2019 0.052283 0.052489 0.050313 0.051282 113,415 15,252,575
27/09/2019 0.049881 0.052509 0.047032 0.052275 115,134 15,547,925
26/09/2019 0.044010 0.056719 0.043213 0.051739 110,466 15,388,538
25/09/2019 0.044420 0.046512 0.043808 0.044039 144,468 13,098,421
24/09/2019 0.050161 0.051258 0.043273 0.044398 104,234 13,205,020
23/09/2019 0.053157 0.053452 0.050155 0.050155 117,637 14,917,492
22/09/2019 0.053485 0.054092 0.051269 0.053202 81,637 15,823,508
21/09/2019 0.054532 0.054814 0.052721 0.053509 126,606 15,915,015
20/09/2019 0.054031 0.055260 0.053125 0.054508 116,073 16,211,974
19/09/2019 0.053014 0.056282 0.050818 0.054086 112,118 16,086,462
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 303,758,412 ROX in circulation. The last known price of Robotina is 0.052771 USD and is down 1.10% over the last 24 hours. It is currently trading on 9 active market(s) with 116,637 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Estatísticas de Robotina
Preço de Robotina 0.052771 USD
ROI de Robotina +199.09%
Ranking no mercado #167
Cap. de Mercado 16,029,589 USD
Volume em 24 horas 116,637 USD
Fornecimento Circulante 303,758,412 ROX
Fornecimento Total 331,614,077 ROX
Fornecimento Máximo Sem Dados
Valor mais alto 0.092883 USD
(16/05/2019)
Valor mais baixo 0.009434 USD
(20/01/2019)
Alta / Baixa em 52 semanas 0.092883 USD /
0.009436 USD
Alta / Baixa em 90 dias 0.066645 USD /
0.038812 USD
Alta / Baixa em 30 dias 0.061273 USD /
0.043213 USD
Alta / Baixa em 7 dias 0.058503 USD /
0.047413 USD
Alta / Baixa em 24 horas 0.053683 USD /
0.051352 USD
Alta / Baixa ontem 0.054541 USD /
0.051212 USD
Abertura / Fechamento de ontem 0.051665 USD /
0.053169 USD
Mudança de ontem $0.001505 USD (+2.91%)
Volume de ontem $160,341 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)