×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,975,989,946Vol 24h:  $103,834,773,493Domínio de BTC:  65.4%
Cap. de Mercado:  $268,975,989,946Vol 24h:  $103,834,773,493Domínio de BTC:  65.4%Criptomoedas:  5,530Mercados:  22,690

Robotina (ROX)

$0.021034 USD (14.17%)
0.00000220 BTC (12.29%)
0.00008935 ETH (6.20%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $6,389,298 USD
    667.37168053 BTC
    27,140 ETH
  • Volume (24h)
    $5,670.23 USD
    0.59226442 BTC
    24.08580422 ETH
  • Fornecimento Circulante
    303,758,412 ROX
  • Fornecimento Total
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.018739
    0.022280
    0.018347
    0.019164
    7,925.75
    5,821,147
    May 28, 2020
    0.018681
    0.021928
    0.018494
    0.018739
    3,655.04
    5,692,031
    May 27, 2020
    0.018352
    0.018895
    0.018172
    0.018677
    5,746.15
    5,673,324
    May 26, 2020
    0.018187
    0.018356
    0.017357
    0.018352
    10,363.34
    5,574,687
    May 25, 2020
    0.018412
    0.018466
    0.017901
    0.018190
    6,140.14
    5,525,508
    May 24, 2020
    0.018527
    0.019293
    0.018417
    0.018422
    3,676.61
    5,595,909
    May 23, 2020
    0.018484
    0.018991
    0.016707
    0.018527
    5,350.99
    5,627,761
    May 22, 2020
    0.018941
    0.018947
    0.017351
    0.018475
    4,646.61
    5,611,942
    May 21, 2020
    0.017584
    0.019064
    0.017371
    0.018938
    3,923.74
    5,752,596
    May 20, 2020
    0.017952
    0.018359
    0.009914
    0.017579
    2,777.73
    5,339,622
    May 19, 2020
    0.018967
    0.018986
    0.014905
    0.017956
    4,740.84
    5,454,211
    May 18, 2020
    0.017961
    0.040821
    0.017945
    0.018958
    6,459.33
    5,758,782
    May 17, 2020
    0.018416
    0.018833
    0.017843
    0.017954
    4,114.75
    5,453,798
    May 16, 2020
    0.035776
    0.062392
    0.016908
    0.018411
    5,977.91
    5,592,549
    May 15, 2020
    0.016173
    0.035792
    0.016032
    0.035766
    12,447.49
    10,864,088
    May 14, 2020
    0.016923
    0.016966
    0.010763
    0.016175
    3,983.84
    4,913,391
    May 13, 2020
    0.017958
    0.018382
    0.016884
    0.016935
    13,333.06
    5,144,277
    May 12, 2020
    0.016815
    0.018079
    0.016776
    0.017955
    2,371.70
    5,453,916
    May 11, 2020
    0.017116
    0.017418
    0.016293
    0.016804
    10,520.26
    5,104,450
    May 10, 2020
    0.018494
    0.018501
    0.014909
    0.017120
    5,300.42
    5,200,460
    May 09, 2020
    0.019339
    0.019496
    0.016640
    0.018495
    6,682.34
    5,617,955
    May 08, 2020
    0.015466
    0.020228
    0.012689
    0.019347
    5,634.96
    5,876,944
    May 07, 2020
    0.019202
    0.019827
    0.013298
    0.015466
    6,863.71
    4,697,942
    May 06, 2020
    0.017223
    0.019867
    0.017072
    0.019202
    3,215.10
    5,832,775
    May 05, 2020
    0.019009
    0.019299
    0.007688
    0.017212
    828.90
    5,228,329
    May 04, 2020
    0.013771
    0.019276
    0.013165
    0.019020
    5,789.36
    5,777,400
    May 03, 2020
    0.020066
    0.020449
    0.012948
    0.013801
    5,983.69
    4,192,179
    May 02, 2020
    0.016269
    0.020119
    0.016153
    0.020084
    7,386.36
    6,100,653
    May 01, 2020
    0.019744
    0.020617
    0.013617
    0.016234
    8,902.88
    4,931,351
    Apr 30, 2020
    0.020319
    0.021558
    0.019485
    0.019744
    7,764.51
    5,997,475

Sobre Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.021034 USD and is up 14.17% over the last 24 hours. It is currently trading on 13 active market(s) with $5,670.23 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Estatísticas de Robotina

Robotina Price$0.021034 USD
Robotina ROI
19.22%
Ranking no mercado#450
Cap. de Mercado$6,389,298 USD
Volume em 24 horas$5,670.23 USD
Fornecimento Circulante303,758,412 ROX
Fornecimento Total331,614,077 ROX
Fornecimento MáximoSem Dados
Valor mais alto
$0.092883 USD
(May 16, 2019)
Valor mais baixo
$0.007684 USD
(May 05, 2020)
Alta / Baixa em 52 semanas
$0.088866 USD /
$0.007688 USD
Alta / Baixa em 90 dias
$0.062392 USD /
$0.007688 USD
Alta / Baixa em 30 dias
$0.062392 USD /
$0.007688 USD
Alta / Baixa em 7 dias
$0.022280 USD /
$0.016707 USD
Alta / Baixa em 24 horas
$0.022280 USD /
$0.018381 USD
Alta / Baixa ontem
$0.022280 USD /
$0.018347 USD
Abertura / Fechamento de ontem
$0.018739 USD /
$0.019164 USD
Mudança de ontem$0.000425 USD (2.27%)
Volume de ontem$7,925.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.