Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Robotina Robotina (ROX)
0.056669 USD (0.54%)
0.00000549 BTC (0.26%)
0.00030641 ETH (0.65%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,811,160 USD
1,628 BTC
90,897 ETH
Volume (24h)
158,983 USD
15.39 BTC
859.61 ETH
Fornecimento Circulante
296,654,310 ROX
Fornecimento Total
331,614,077 ROX

Dados históricos para Robotina

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.057167 0.057424 0.055202 0.056479 135,585 16,754,834
15/08/2019 0.055210 0.057456 0.052771 0.057137 126,670 16,949,950
14/08/2019 0.059759 0.059803 0.055177 0.055210 119,981 16,378,426
13/08/2019 0.061211 0.061232 0.059256 0.059768 122,847 17,730,477
12/08/2019 0.061348 0.061818 0.058732 0.061201 173,536 18,155,436
11/08/2019 0.059572 0.061768 0.058577 0.061357 134,471 18,201,673
10/08/2019 0.061117 0.061627 0.058741 0.059571 95,289 17,672,037
09/08/2019 0.063359 0.063487 0.059293 0.061117 108,058 18,130,662
08/08/2019 0.057778 0.065007 0.056322 0.063366 125,613 18,797,738
07/08/2019 0.062421 0.066518 0.057597 0.057778 153,982 17,140,057
06/08/2019 0.065788 0.066645 0.061884 0.062410 119,478 18,514,249
05/08/2019 0.062239 0.066078 0.062231 0.065801 127,197 19,520,009
04/08/2019 0.062775 0.066581 0.061732 0.062241 227,704 18,464,075
03/08/2019 0.062014 0.063718 0.061647 0.062771 115,737 18,621,248
02/08/2019 0.062354 0.063858 0.061206 0.062017 218,315 18,397,676
01/08/2019 0.062013 0.062624 0.059933 0.062348 111,137 18,495,685
31/07/2019 0.059857 0.062093 0.059503 0.061983 106,147 18,387,468
30/07/2019 0.059817 0.060398 0.058220 0.059849 97,861 17,754,418
29/07/2019 0.059172 0.059950 0.058347 0.059819 152,498 17,745,570
28/07/2019 0.057210 0.059501 0.053368 0.059170 108,548 17,553,045
27/07/2019 0.060337 0.061975 0.054873 0.057210 66,536 16,971,474
26/07/2019 0.059945 0.061959 0.054986 0.060337 106,149 17,899,358
25/07/2019 0.059591 0.064282 0.053730 0.059970 255,244 17,790,485
24/07/2019 0.059731 0.059775 0.052596 0.059623 191,300 17,687,405
23/07/2019 0.061335 0.062191 0.052592 0.059731 139,904 17,719,428
22/07/2019 0.063415 0.064616 0.056482 0.061379 207,951 18,208,236
21/07/2019 0.062410 0.067501 0.057360 0.063416 171,416 18,812,503
20/07/2019 0.064737 0.065683 0.056815 0.062410 97,154 18,514,284
19/07/2019 0.060726 0.064716 0.058053 0.064716 155,480 19,198,293
18/07/2019 0.056924 0.064745 0.052796 0.060726 211,935 18,014,481
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 296,654,310 ROX in circulation. The last known price of Robotina is 0.056669 USD and is up 0.54% over the last 24 hours. It is currently trading on 16 active market(s) with 158,983 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Estatísticas de Robotina
Preço de Robotina 0.056669 USD
ROI de Robotina +221.19%
Ranking no mercado #172
Cap. de Mercado 16,811,160 USD
Volume em 24 horas 158,983 USD
Fornecimento Circulante 296,654,310 ROX
Fornecimento Total 331,614,077 ROX
Fornecimento Máximo Sem Dados
Valor mais alto 0.092883 USD
(16/05/2019)
Valor mais baixo 0.009436 USD
(20/01/2019)
Alta / Baixa em 52 semanas 0.092883 USD /
0.009436 USD
Alta / Baixa em 90 dias 0.091993 USD /
0.047220 USD
Alta / Baixa em 30 dias 0.067501 USD /
0.052592 USD
Alta / Baixa em 7 dias 0.061818 USD /
0.052771 USD
Alta / Baixa em 24 horas 0.057465 USD /
0.055602 USD
Alta / Baixa ontem 0.057424 USD /
0.055202 USD
Abertura / Fechamento de ontem 0.057167 USD /
0.056479 USD
Mudança de ontem $-0.000688 USD (-1.20%)
Volume de ontem $135,585 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)