Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Robotina Robotina (ROX)
0.075592 USD (-2.25%)
0.00000696 BTC (-4.04%)
0.00024410 ETH (-2.21%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
22,424,688 USD
2,065 BTC
72,412 ETH
Volume (24h)
91,850 USD
8.46 BTC
296.60 ETH
Fornecimento Circulante
296,654,310 ROX
Fornecimento Total
331,614,077 ROX

Dados históricos para Robotina

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.079781 0.082379 0.058702 0.072680 120,306 21,560,794
22/06/2019 0.083120 0.087421 0.077947 0.079815 217,291 23,677,440
21/06/2019 0.075936 0.083225 0.075936 0.083110 129,228 24,655,005
20/06/2019 0.076845 0.077529 0.073475 0.075977 79,839 22,539,040
19/06/2019 0.074309 0.077715 0.072904 0.076830 82,928 22,791,812
18/06/2019 0.080925 0.080933 0.073874 0.074311 41,644 22,044,778
17/06/2019 0.081724 0.083781 0.074683 0.080955 50,874 24,015,736
16/06/2019 0.081593 0.083336 0.080469 0.081724 310,241 24,243,869
15/06/2019 0.080489 0.082139 0.078559 0.081593 213,656 24,205,055
14/06/2019 0.078421 0.081640 0.064897 0.080512 248,718 23,884,193
13/06/2019 0.078784 0.079772 0.077375 0.078389 143,954 23,254,349
12/06/2019 0.076038 0.079604 0.071553 0.078896 125,820 23,404,772
11/06/2019 0.078495 0.078754 0.076008 0.076074 119,143 22,567,580
10/06/2019 0.074936 0.079467 0.073955 0.078461 97,959 23,275,942
09/06/2019 0.077782 0.077845 0.070294 0.074936 111,083 22,230,106
08/06/2019 0.078601 0.079657 0.075946 0.077804 734,944 23,080,940
07/06/2019 0.080437 0.081330 0.076544 0.078148 576,352 23,182,900
06/06/2019 0.078379 0.080468 0.075038 0.080468 708,266 23,871,208
05/06/2019 0.076425 0.080074 0.074454 0.078384 172,173 23,252,891
04/06/2019 0.078926 0.079378 0.073134 0.076425 102,872 22,671,694
03/06/2019 0.082875 0.084665 0.078769 0.078924 70,408 23,413,266
02/06/2019 0.080684 0.085032 0.079270 0.082875 44,996 24,585,153
01/06/2019 0.084067 0.085320 0.080101 0.080684 77,707 23,935,323
31/05/2019 0.079083 0.084200 0.077123 0.084063 87,099 24,937,519
30/05/2019 0.080726 0.090052 0.077843 0.079083 134,566 23,460,202
29/05/2019 0.088936 0.089014 0.080621 0.080726 144,338 23,180,872
28/05/2019 0.087688 0.091751 0.086849 0.088854 105,435 25,514,891
27/05/2019 0.090497 0.091908 0.084940 0.087669 113,978 25,174,534
26/05/2019 0.083133 0.091993 0.080333 0.090531 79,137 25,996,382
25/05/2019 0.080581 0.086964 0.079710 0.083112 150,949 23,865,907
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 296,654,310 ROX in circulation. The last known price of Robotina is 0.075592 USD and is down 2.25% over the last 24 hours. It is currently trading on 6 active market(s) with 91,850 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Estatísticas de Robotina
Preço de Robotina 0.075592 USD
ROI de Robotina +328.44%
Ranking no mercado #212
Cap. de Mercado 22,424,688 USD
Volume em 24 horas 91,850 USD
Fornecimento Circulante 296,654,310 ROX
Fornecimento Total 331,614,077 ROX
Fornecimento Máximo Sem Dados
Valor mais alto 0.092883 USD
(16/05/2019)
Valor mais baixo 0.009436 USD
(20/01/2019)
Alta / Baixa em 52 semanas 0.092883 USD /
0.009436 USD
Alta / Baixa em 90 dias 0.092883 USD /
0.045864 USD
Alta / Baixa em 30 dias 0.091993 USD /
0.058702 USD
Alta / Baixa em 7 dias 0.087421 USD /
0.058702 USD
Alta / Baixa em 24 horas 0.078326 USD /
0.058702 USD
Alta / Baixa ontem 0.082379 USD /
0.058702 USD
Abertura / Fechamento de ontem 0.079781 USD /
0.072680 USD
Mudança de ontem $-0.007102 USD (-8.90%)
Volume de ontem $120,306 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)