Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Rise Rise (RISE)
0.011596 USD (5.18%)
0.00000223 BTC (10.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,581,165 USD
304 BTC
Volume (24h)
2,468 USD
0.47 BTC
Fornecimento Circulante
136,350,872 RISE

Dados históricos para Rise

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.010993 0.013270 0.010074 0.010940 2,338 1,491,661
24/04/2019 0.011588 0.011588 0.009116 0.010992 2,370 1,498,329
23/04/2019 0.013066 0.013133 0.010998 0.011592 1,666 1,579,700
22/04/2019 0.014548 0.014741 0.009544 0.013066 6,251 1,780,145
21/04/2019 0.014218 0.014666 0.012163 0.014555 2,164 1,982,531
20/04/2019 0.015169 0.016383 0.012513 0.014218 2,279 1,936,103
19/04/2019 0.011796 0.016192 0.011599 0.015168 2,236 2,064,989
18/04/2019 0.011745 0.012154 0.011242 0.011852 1,537 1,613,171
17/04/2019 0.012722 0.013133 0.010333 0.011745 4,336 1,598,216
16/04/2019 0.012469 0.014356 0.008947 0.012727 3,342 1,731,400
15/04/2019 0.018126 0.018291 0.010447 0.012469 3,668 1,695,845
14/04/2019 0.014062 0.018230 0.013222 0.018126 4,417 2,464,541
13/04/2019 0.013660 0.014505 0.012839 0.014062 1,930 1,911,589
12/04/2019 0.009292 0.017917 0.009082 0.013661 4,294 1,856,612
11/04/2019 0.009704 0.010019 0.008746 0.009292 1,164 1,262,477
10/04/2019 0.010530 0.010811 0.008245 0.009699 3,385 1,317,505
09/04/2019 0.010580 0.011342 0.010130 0.010532 1,404 1,430,249
08/04/2019 0.010378 0.010808 0.010170 0.010580 1,338 1,436,506
07/04/2019 0.009088 0.011080 0.008489 0.010376 1,647 1,408,391
06/04/2019 0.009602 0.011165 0.008295 0.009097 1,490 1,234,472
05/04/2019 0.010791 0.010908 0.008468 0.009556 1,743 1,296,378
04/04/2019 0.012823 0.012930 0.009537 0.010791 1,445 1,463,665
03/04/2019 0.010028 0.016456 0.009846 0.012816 1,073 1,737,823
02/04/2019 0.009967 0.010324 0.008016 0.010023 1,798 1,358,707
01/04/2019 0.010714 0.011506 0.009187 0.009877 837 1,338,640
31/03/2019 0.012840 0.014625 0.010004 0.010719 1,396 1,452,346
30/03/2019 0.008709 0.013455 0.008629 0.012840 2,665 1,739,293
29/03/2019 0.014422 0.015240 0.008375 0.008726 2,511 1,181,772
28/03/2019 0.010225 0.015776 0.008191 0.014422 4,154 1,952,658
27/03/2019 0.008756 0.010628 0.008733 0.010225 1,372 1,384,065
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 136,350,872 RISE. The last known price of Rise is 0.011596 USD and is up 5.18% over the last 24 hours. It is currently trading on 6 active market(s) with 2,468 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise Statistics
Rise Price 0.011596 USD
Rise ROI +56.86%
Market Rank #720
Cap. de Mercado 1,581,165 USD
24 Hour Volume 2,468 USD
Fornecimento Circulante 136,350,872 RISE
Fornecimento Total 136,350,872 RISE
Fornecimento Máximo Sem Dados
All Time High 1.70 USD
(28/12/2017)
All Time Low 0.001817 USD
(06/01/2017)
52 Week High / Low 0.312500 USD /
0.005110 USD
90 Day High / Low 0.045892 USD /
0.005110 USD
30 Day High / Low 0.018291 USD /
0.008016 USD
7 Day High / Low 0.016383 USD /
0.009116 USD
24 Hour High / Low 0.013270 USD /
0.010074 USD
Yesterday's High / Low 0.013270 USD /
0.010074 USD
Yesterday's Open / Close 0.010993 USD /
0.010940 USD
Yesterday's Change $-0.000053 USD (-0.48%)
Yesterday's Volume $2,338 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)