Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise Rise (RISE)
0.013755 USD (13.40%)
0.00000109 BTC (1.84%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,904,132 USD
151 BTC
Volume (24h)
2,072 USD
0.16 BTC
Fornecimento Circulante
138,430,784 RISE

Dados históricos para Rise

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.012220 0.013205 0.011749 0.013205 1,950 1,827,779
24/06/2019 0.011388 0.012335 0.011135 0.012216 1,801 1,690,576
23/06/2019 0.011556 0.012240 0.011119 0.011388 2,478 1,575,606
22/06/2019 0.011075 0.012066 0.010931 0.011554 2,084 1,598,169
21/06/2019 0.010471 0.011075 0.010094 0.011075 1,439 1,531,497
20/06/2019 0.010289 0.010586 0.009757 0.010463 1,590 1,446,533
19/06/2019 0.010973 0.011745 0.009764 0.010291 1,620 1,422,317
18/06/2019 0.011006 0.012927 0.010183 0.010965 2,425 1,515,178
17/06/2019 0.012940 0.013318 0.008689 0.011011 5,678 1,521,125
16/06/2019 0.013956 0.015127 0.012147 0.012929 1,836 1,785,638
15/06/2019 0.015324 0.017241 0.011911 0.013956 3,541 1,927,009
14/06/2019 0.010611 0.016432 0.010537 0.015318 3,613 2,114,454
13/06/2019 0.009918 0.011722 0.008099 0.010603 2,080 1,463,353
12/06/2019 0.009952 0.011356 0.008662 0.009911 1,943 1,367,459
11/06/2019 0.010879 0.011774 0.008329 0.009952 1,514 1,372,754
10/06/2019 0.007339 0.010983 0.007238 0.010869 1,982 1,498,810
09/06/2019 0.007844 0.007995 0.007239 0.007358 853 1,014,411
08/06/2019 0.007756 0.008043 0.007496 0.007844 1,207 1,081,126
07/06/2019 0.008037 0.008121 0.007596 0.007758 1,143 1,068,997
06/06/2019 0.008180 0.008438 0.007415 0.008043 1,034 1,108,008
05/06/2019 0.007070 0.009131 0.006509 0.008179 1,684 1,126,504
04/06/2019 0.009469 0.010483 0.006870 0.007060 1,676 972,160
03/06/2019 0.010663 0.011578 0.007797 0.009480 4,568 1,305,086
02/06/2019 0.008638 0.015198 0.008313 0.010660 2,075 1,467,172
01/06/2019 0.008470 0.012461 0.007839 0.008638 1,961 1,188,528
31/05/2019 0.007538 0.009997 0.007072 0.008472 1,374 1,165,403
30/05/2019 0.009787 0.009805 0.007120 0.007538 1,462 1,036,658
29/05/2019 0.007852 0.010606 0.007826 0.009786 1,784 1,345,457
28/05/2019 0.010293 0.011267 0.006165 0.007592 2,666 1,043,518
27/05/2019 0.010082 0.011144 0.009130 0.010299 1,812 1,415,308
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Estatísticas de Rise
Preço de Rise 0.013755 USD
ROI de Rise +86.06%
Ranking no mercado #736
Cap. de Mercado 1,904,132 USD
Volume em 24 horas 2,072 USD
Fornecimento Circulante 138,430,784 RISE
Fornecimento Total 138,430,784 RISE
Fornecimento Máximo Sem Dados
Valor mais alto 1.70 USD
(28/12/2017)
Valor mais baixo 0.001817 USD
(06/01/2017)
Alta / Baixa em 52 semanas 0.312500 USD /
0.005110 USD
Alta / Baixa em 90 dias 0.025204 USD /
0.006165 USD
Alta / Baixa em 30 dias 0.017241 USD /
0.006165 USD
Alta / Baixa em 7 dias 0.013871 USD /
0.009757 USD
Alta / Baixa em 24 horas 0.013898 USD /
0.011871 USD
Alta / Baixa ontem 0.013205 USD /
0.011749 USD
Abertura / Fechamento de ontem 0.012220 USD /
0.013205 USD
Mudança de ontem $0.000985 USD (+8.06%)
Volume de ontem $1,950 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)