Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rise Rise (RISE)
0.003105 USD (12.46%)
0.00000038 BTC (14.58%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
438,839 USD
54 BTC
Volume (24h)
678 USD
0.08 BTC
Fornecimento Circulante
141,325,031 RISE

Dados históricos para Rise

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.002430 0.003332 0.002257 0.003199 651 452,004
14/10/2019 0.002660 0.002748 0.002086 0.002428 524 343,017
13/10/2019 0.002914 0.002930 0.002645 0.002660 286 375,707
12/10/2019 0.003155 0.003163 0.002912 0.002914 514 411,630
11/10/2019 0.003005 0.003641 0.002764 0.002988 544 421,886
10/10/2019 0.002921 0.003016 0.002820 0.003004 580 424,072
09/10/2019 0.002881 0.003022 0.002782 0.002920 526 412,215
08/10/2019 0.002965 0.003151 0.002789 0.002881 506 406,552
07/10/2019 0.003272 0.003276 0.002650 0.002966 562 418,556
06/10/2019 0.003499 0.003657 0.003261 0.003276 593 462,204
05/10/2019 0.003198 0.003738 0.003109 0.003500 640 493,656
04/10/2019 0.003220 0.003369 0.002956 0.003204 574 451,892
03/10/2019 0.003270 0.003533 0.002767 0.003220 615 453,982
02/10/2019 0.003418 0.003850 0.003140 0.003271 622 461,163
01/10/2019 0.003233 0.003532 0.003135 0.003418 590 481,821
30/09/2019 0.003076 0.003714 0.002978 0.003232 617 455,546
29/09/2019 0.003709 0.003788 0.002646 0.003077 564 433,500
28/09/2019 0.003298 0.004187 0.003204 0.003542 691 499,029
27/09/2019 0.002593 0.003876 0.002484 0.003380 1,017 476,106
26/09/2019 0.002794 0.002874 0.002439 0.002593 458 365,173
25/09/2019 0.003081 0.003198 0.002267 0.002794 802 393,388
24/09/2019 0.003499 0.003926 0.002893 0.003081 632 433,706
23/09/2019 0.003827 0.003948 0.003352 0.003693 687 519,721
22/09/2019 0.004109 0.004205 0.003504 0.003827 2,070 538,559
21/09/2019 0.005091 0.005096 0.003816 0.004109 752 578,064
20/09/2019 0.002671 0.005987 0.002463 0.005093 2,850 716,459
19/09/2019 0.002857 0.003295 0.001976 0.002667 1,144 375,081
18/09/2019 0.003170 0.003277 0.002040 0.002855 1,113 401,481
17/09/2019 0.004211 0.004312 0.002657 0.003169 2,361 445,539
16/09/2019 0.004138 0.004558 0.004137 0.004211 760 591,878
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 141,325,031 RISE. The last known price of Rise is 0.003105 USD and is up 12.46% over the last 24 hours. It is currently trading on 3 active market(s) with 678 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Estatísticas de Rise
Preço de Rise 0.003105 USD
ROI de Rise -58.00%
Ranking no mercado #1102
Cap. de Mercado 438,839 USD
Volume em 24 horas 678 USD
Fornecimento Circulante 141,325,031 RISE
Fornecimento Total 141,325,031 RISE
Fornecimento Máximo Sem Dados
Valor mais alto 1.70 USD
(28/12/2017)
Valor mais baixo 0.001817 USD
(06/01/2017)
Alta / Baixa em 52 semanas 0.312500 USD /
0.001976 USD
Alta / Baixa em 90 dias 0.014944 USD /
0.001976 USD
Alta / Baixa em 30 dias 0.005987 USD /
0.001976 USD
Alta / Baixa em 7 dias 0.003641 USD /
0.002086 USD
Alta / Baixa em 24 horas 0.003332 USD /
0.002581 USD
Alta / Baixa ontem 0.003332 USD /
0.002257 USD
Abertura / Fechamento de ontem 0.002430 USD /
0.003199 USD
Mudança de ontem $0.000769 USD (+31.65%)
Volume de ontem $651 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)