Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise Rise (RISE)
0.004675 USD (-11.96%)
0.00000045 BTC (-14.45%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
654,282 USD
63 BTC
Volume (24h)
1,184 USD
0.11 BTC
Fornecimento Circulante
139,952,099 RISE

Dados históricos para Rise

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.005265 0.006104 0.003222 0.003851 921 538,917
22/08/2019 0.005877 0.006020 0.003480 0.005265 3,104 736,664
21/08/2019 0.007210 0.007238 0.005817 0.005877 902 822,137
20/08/2019 0.006223 0.007560 0.005850 0.007212 2,537 1,008,708
19/08/2019 0.006514 0.006845 0.005860 0.006223 1,008 870,335
18/08/2019 0.006649 0.006750 0.006424 0.006511 657 910,329
17/08/2019 0.006848 0.006896 0.006573 0.006647 657 929,284
16/08/2019 0.007015 0.007055 0.006469 0.006846 1,160 956,858
15/08/2019 0.007132 0.007218 0.006653 0.006911 643 965,718
14/08/2019 0.007726 0.007728 0.007107 0.007132 1,605 996,414
13/08/2019 0.009109 0.009546 0.007476 0.007727 1,076 1,079,417
12/08/2019 0.008867 0.009469 0.008273 0.009108 1,343 1,272,033
11/08/2019 0.009079 0.009672 0.007666 0.008864 1,488 1,237,815
10/08/2019 0.009963 0.010196 0.008983 0.009080 1,326 1,267,694
09/08/2019 0.010405 0.010597 0.009392 0.009963 1,761 1,390,777
08/08/2019 0.011115 0.011441 0.009816 0.010410 1,429 1,452,779
07/08/2019 0.010554 0.012028 0.010343 0.011118 1,617 1,551,371
06/08/2019 0.010871 0.011444 0.010358 0.010671 1,313 1,488,739
05/08/2019 0.010421 0.011381 0.010342 0.010764 1,369 1,501,355
04/08/2019 0.010610 0.010642 0.009299 0.010423 1,670 1,453,644
03/08/2019 0.010939 0.011542 0.009819 0.010608 1,773 1,479,110
02/08/2019 0.010243 0.010945 0.009869 0.010942 1,581 1,525,388
01/08/2019 0.010588 0.010673 0.009343 0.010241 1,570 1,427,470
31/07/2019 0.010358 0.011190 0.010274 0.010582 1,353 1,474,727
30/07/2019 0.010189 0.010854 0.008464 0.010457 2,762 1,457,026
29/07/2019 0.010010 0.011272 0.009952 0.010188 1,491 1,419,289
28/07/2019 0.010043 0.010145 0.009228 0.010011 2,435 1,394,308
27/07/2019 0.010062 0.010889 0.009561 0.010053 1,394 1,399,932
26/07/2019 0.010094 0.011097 0.009830 0.010062 1,540 1,400,933
25/07/2019 0.010292 0.011680 0.009985 0.010098 1,761 1,405,620
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Estatísticas de Rise
Preço de Rise 0.004675 USD
ROI de Rise -36.76%
Ranking no mercado #805
Cap. de Mercado 654,282 USD
Volume em 24 horas 1,184 USD
Fornecimento Circulante 139,952,099 RISE
Fornecimento Total 139,952,099 RISE
Fornecimento Máximo Sem Dados
Valor mais alto 1.70 USD
(28/12/2017)
Valor mais baixo 0.001817 USD
(06/01/2017)
Alta / Baixa em 52 semanas 0.312500 USD /
0.003222 USD
Alta / Baixa em 90 dias 0.017241 USD /
0.003222 USD
Alta / Baixa em 30 dias 0.012028 USD /
0.003222 USD
Alta / Baixa em 7 dias 0.007560 USD /
0.003222 USD
Alta / Baixa em 24 horas 0.006141 USD /
0.003222 USD
Alta / Baixa ontem 0.006104 USD /
0.003222 USD
Abertura / Fechamento de ontem 0.005265 USD /
0.003851 USD
Mudança de ontem $-0.001414 USD (-26.86%)
Volume de ontem $921 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)