Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Qbao Qbao (QBT)
0.013540 USD (-1.21%)
0.00000134 BTC (2.06%)
0.00533176 QTUM (1.96%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
884,831 USD
88 BTC
348,438 QTUM
Volume (24h)
10,189 USD
1.01 BTC
4,012 QTUM
Fornecimento Circulante
65,351,403 QBT
Fornecimento Total
100,000,000 QBT

Dados históricos para Qbao

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.013516 0.014282 0.012557 0.013768 8,213 899,790
22/08/2019 0.013427 0.014408 0.012334 0.013516 7,354 883,318
21/08/2019 0.014893 0.015002 0.012595 0.013427 7,888 877,505
20/08/2019 0.014869 0.015185 0.013301 0.014893 10,432 973,267
19/08/2019 0.015202 0.015428 0.014006 0.014869 15,298 971,730
18/08/2019 0.015601 0.016068 0.014024 0.015198 9,448 993,197
17/08/2019 0.014557 0.015773 0.014550 0.015592 1,496 1,018,949
16/08/2019 0.014685 0.015159 0.014245 0.014559 5,537 951,469
15/08/2019 0.014502 0.015893 0.013448 0.014678 11,613 959,238
14/08/2019 0.016489 0.016739 0.014131 0.014518 11,001 948,778
13/08/2019 0.016171 0.016867 0.015921 0.016486 11,743 1,077,361
12/08/2019 0.016200 0.016616 0.015892 0.016167 10,280 1,056,537
11/08/2019 0.016596 0.016862 0.014812 0.016207 10,863 1,059,127
10/08/2019 0.016380 0.016877 0.015271 0.016695 10,035 1,091,060
09/08/2019 0.017419 0.017880 0.015781 0.016380 12,195 1,070,454
08/08/2019 0.017972 0.018070 0.017002 0.017411 10,576 1,137,820
07/08/2019 0.018210 0.018545 0.017715 0.017972 11,260 1,174,478
06/08/2019 0.018021 0.018564 0.017854 0.018208 11,363 1,189,937
05/08/2019 0.018011 0.018728 0.017851 0.018006 11,927 1,176,738
04/08/2019 0.017967 0.018426 0.017546 0.018010 8,071 1,176,998
03/08/2019 0.018246 0.018422 0.017776 0.017965 8,443 1,174,007
02/08/2019 0.018720 0.018914 0.016824 0.018243 22,479 1,192,197
01/08/2019 0.017793 0.018915 0.017791 0.018723 15,152 1,223,561
31/07/2019 0.016981 0.019227 0.016935 0.017798 25,306 1,163,102
30/07/2019 0.016856 0.017062 0.016391 0.016989 7,643 1,110,240
29/07/2019 0.016509 0.017165 0.016166 0.016849 11,120 1,101,127
28/07/2019 0.016225 0.016545 0.015604 0.016531 9,712 1,080,355
27/07/2019 0.017268 0.017939 0.015466 0.016382 9,613 1,070,570
26/07/2019 0.017327 0.017578 0.015952 0.017268 10,424 1,128,488
25/07/2019 0.016033 0.017886 0.016028 0.017327 10,283 1,132,327
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 QBT with 65,351,403 QBT in circulation. The last known price of Qbao is 0.013540 USD and is down 1.21% over the last 24 hours. It is currently trading on 7 active market(s) with 10,189 USD traded over the last 24 hours. More information can be found at https://qbao.fund.
Estatísticas de Qbao
Preço de Qbao 0.013540 USD
ROI de Qbao -94.82%
Ranking no mercado #757
Cap. de Mercado 884,831 USD
Volume em 24 horas 10,189 USD
Fornecimento Circulante 65,351,403 QBT
Fornecimento Total 100,000,000 QBT
Fornecimento Máximo Sem Dados
Valor mais alto 2.28 USD
(09/01/2018)
Valor mais baixo 0.009606 USD
(09/12/2018)
Alta / Baixa em 52 semanas 0.079871 USD /
0.009766 USD
Alta / Baixa em 90 dias 0.027969 USD /
0.012334 USD
Alta / Baixa em 30 dias 0.019227 USD /
0.012334 USD
Alta / Baixa em 7 dias 0.016068 USD /
0.012334 USD
Alta / Baixa em 24 horas 0.014821 USD /
0.012935 USD
Alta / Baixa ontem 0.014282 USD /
0.012557 USD
Abertura / Fechamento de ontem 0.013516 USD /
0.013768 USD
Mudança de ontem $0.000252 USD (+1.86%)
Volume de ontem $8,213 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)