×
×
Criptomoedas:  5,537Mercados:  22,502Cap. de Mercado:  $271,136,753,527Vol 24h:  $116,252,801,595Domínio de BTC:  65.0%
Cap. de Mercado:  $271,136,753,527Vol 24h:  $116,252,801,595Domínio de BTC:  65.0%Criptomoedas:  5,537Mercados:  22,502

Qbao (QBT)

$0.004649 USD (-6.69%)
0.00000049 BTC (-0.95%)
0.00260523 QTUM (-0.52%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $303,806 USD
    31.86982168 BTC
    170,255 QTUM
  • Volume (24h)
    $2,487.13 USD
    0.26090425 BTC
    1,394 QTUM
  • Fornecimento Circulante
    65,351,403 QBT
  • Fornecimento Total
    100,000,000 QBT
  • Historical data for Qbao

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.004505
    0.005147
    0.004500
    0.004634
    4,771.39
    302,849
    Jun 01, 2020
    0.004388
    0.004516
    0.004379
    0.004510
    232.51
    294,759
    May 31, 2020
    0.004401
    0.004600
    0.004294
    0.004388
    492.21
    286,760
    May 30, 2020
    0.004220
    0.004615
    0.004201
    0.004401
    1,219.36
    287,599
    May 29, 2020
    0.004830
    0.004870
    0.004136
    0.004221
    1,549.70
    275,822
    May 28, 2020
    0.004491
    0.004849
    0.004472
    0.004829
    1,025.19
    315,594
    May 27, 2020
    0.005093
    0.005909
    0.004368
    0.004490
    5,459.24
    293,429
    May 26, 2020
    0.004520
    0.006398
    0.004503
    0.005093
    86,423.22
    332,825
    May 25, 2020
    0.004897
    0.005273
    0.003900
    0.004520
    3,679.20
    295,380
    May 24, 2020
    0.004426
    0.004912
    0.004389
    0.004894
    1,295.79
    319,844
    May 23, 2020
    0.004714
    0.004802
    0.004291
    0.004427
    1,947.38
    289,291
    May 22, 2020
    0.004208
    0.005457
    0.004093
    0.004803
    2,511.91
    313,898
    May 21, 2020
    0.004202
    0.004236
    0.003895
    0.004207
    1,017.03
    274,920
    May 20, 2020
    0.003981
    0.004213
    0.003980
    0.004202
    0.630297
    274,605
    May 19, 2020
    0.004302
    0.004306
    0.003872
    0.003985
    707.96
    260,423
    May 18, 2020
    0.003905
    0.004394
    0.003893
    0.004204
    1,475.01
    274,767
    May 17, 2020
    0.004049
    0.004055
    0.003890
    0.003905
    711.44
    255,179
    May 16, 2020
    0.003961
    0.004054
    0.003827
    0.004050
    120.95
    264,658
    May 15, 2020
    0.003893
    0.004213
    0.003683
    0.003971
    911.70
    259,494
    May 14, 2020
    0.003897
    0.004200
    0.003670
    0.003891
    1,092.86
    254,252
    May 13, 2020
    0.003901
    0.004010
    0.003795
    0.003897
    1,102.38
    254,705
    May 12, 2020
    0.003696
    0.004107
    0.003686
    0.003901
    1,018.61
    254,966
    May 11, 2020
    0.003834
    0.004015
    0.003595
    0.003698
    961.89
    241,657
    May 10, 2020
    0.003919
    0.004032
    0.003783
    0.003833
    1,157.96
    250,482
    May 09, 2020
    0.004007
    0.004019
    0.003789
    0.003917
    1,160.98
    256,011
    May 08, 2020
    0.004109
    0.004117
    0.003806
    0.004004
    2,413.50
    261,697
    May 07, 2020
    0.004158
    0.004169
    0.004057
    0.004110
    15.27
    268,570
    May 06, 2020
    0.004107
    0.004248
    0.003827
    0.004158
    1,240.21
    271,715
    May 05, 2020
    0.004230
    0.004372
    0.003795
    0.004113
    1,479.50
    268,767
    May 04, 2020
    0.004313
    0.004431
    0.004009
    0.004227
    429.49
    276,232
    May 03, 2020
    0.004310
    0.004546
    0.004202
    0.004313
    1,016.65
    281,869

Sobre Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 with 65,351,403 in circulation. The last known price of Qbao is $0.004650 USD and is down -6.66% over the last 24 hours. It is currently trading on 4 active market(s) with $2,487.76 traded over the last 24 hours. More information can be found at https://qbao.fund.

Estatísticas de Qbao

Qbao Price$0.004649 USD
Qbao ROI
-98.22%
Ranking no mercado#1260
Cap. de Mercado$303,806 USD
Volume em 24 horas$2,487.13 USD
Fornecimento Circulante65,351,403 QBT
Fornecimento Total100,000,000 QBT
Fornecimento MáximoSem Dados
Valor mais alto
$2.28 USD
(Jan 09, 2018)
Valor mais baixo
$0.001880 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.026785 USD /
$0.001880 USD
Alta / Baixa em 90 dias
$0.008349 USD /
$0.001880 USD
Alta / Baixa em 30 dias
$0.006398 USD /
$0.003595 USD
Alta / Baixa em 7 dias
$0.005147 USD /
$0.004136 USD
Alta / Baixa em 24 horas
$0.005147 USD /
$0.004535 USD
Alta / Baixa ontem
$0.005147 USD /
$0.004500 USD
Abertura / Fechamento de ontem
$0.004505 USD /
$0.004634 USD
Mudança de ontem$0.000129 USD (2.86%)
Volume de ontem$4,771.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.