Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Qbao Qbao (QBT)
0.016595 USD (-24.80%)
0.00000182 BTC (-24.39%)
0.00466558 QTUM (-22.23%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,084,509 USD
119 BTC
304,902 QTUM
Volume (24h)
70,112 USD
7.70 BTC
19,712 QTUM
Fornecimento Circulante
65,351,403 QBT
Fornecimento Total
100,000,000 QBT

Dados históricos para Qbao

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.022131 0.023115 0.013861 0.017273 71,294 1,128,812
16/06/2019 0.021509 0.023044 0.020810 0.021548 82,918 1,408,159
15/06/2019 0.021273 0.021934 0.020329 0.021509 95,551 1,405,634
14/06/2019 0.019774 0.021483 0.019340 0.021185 74,467 1,384,488
13/06/2019 0.019892 0.020371 0.019132 0.019762 75,120 1,291,447
12/06/2019 0.018973 0.020274 0.018578 0.019533 81,064 1,276,541
11/06/2019 0.019346 0.019832 0.018596 0.018940 79,506 1,237,739
10/06/2019 0.018787 0.019811 0.017866 0.019580 90,854 1,279,567
09/06/2019 0.019385 0.019579 0.017868 0.018830 73,830 1,230,537
08/06/2019 0.020249 0.022067 0.018442 0.019385 75,516 1,266,857
07/06/2019 0.018994 0.022180 0.018407 0.020254 82,471 1,323,612
06/06/2019 0.020163 0.021481 0.018242 0.018988 33,862 1,240,919
05/06/2019 0.020315 0.021496 0.019138 0.020171 77,243 1,318,203
04/06/2019 0.021982 0.022660 0.019112 0.020315 51,905 1,327,592
03/06/2019 0.024169 0.025114 0.020092 0.021995 52,534 1,437,433
02/06/2019 0.022835 0.024974 0.020619 0.024539 60,680 1,603,648
01/06/2019 0.022294 0.024043 0.020245 0.022835 69,922 1,492,304
31/05/2019 0.019993 0.024446 0.019415 0.022842 70,703 1,492,740
30/05/2019 0.021300 0.026122 0.019950 0.019993 56,614 1,306,540
29/05/2019 0.026376 0.026423 0.020499 0.021300 58,877 1,392,014
28/05/2019 0.024369 0.027441 0.020720 0.026376 64,160 1,723,716
27/05/2019 0.025347 0.027969 0.020569 0.024387 71,626 1,593,705
26/05/2019 0.021714 0.026579 0.019197 0.026057 65,565 1,702,891
25/05/2019 0.021091 0.024606 0.019574 0.021714 62,426 1,419,014
24/05/2019 0.022784 0.026034 0.020352 0.021091 24,355 1,378,329
23/05/2019 0.022055 0.025490 0.020473 0.022756 60,189 1,487,108
22/05/2019 0.019742 0.026468 0.018066 0.022058 82,576 1,441,519
21/05/2019 0.028305 0.028305 0.017730 0.019742 54,673 1,290,152
20/05/2019 0.022103 0.029052 0.017786 0.028312 61,665 1,850,233
19/05/2019 0.021614 0.029354 0.016043 0.022126 62,019 1,445,969
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 QBT with 65,351,403 QBT in circulation. The last known price of Qbao is 0.016595 USD and is down 24.80% over the last 24 hours. It is currently trading on 9 active market(s) with 70,112 USD traded over the last 24 hours. More information can be found at https://qbao.fund.
Estatísticas de Qbao
Preço de Qbao 0.016595 USD
ROI de Qbao -93.65%
Ranking no mercado #768
Cap. de Mercado 1,084,509 USD
Volume em 24 horas 70,112 USD
Fornecimento Circulante 65,351,403 QBT
Fornecimento Total 100,000,000 QBT
Fornecimento Máximo Sem Dados
Valor mais alto 2.28 USD
(09/01/2018)
Valor mais baixo 0.009766 USD
(09/12/2018)
Alta / Baixa em 52 semanas 0.320098 USD /
0.009766 USD
Alta / Baixa em 90 dias 0.031384 USD /
0.013861 USD
Alta / Baixa em 30 dias 0.029052 USD /
0.013861 USD
Alta / Baixa em 7 dias 0.023115 USD /
0.013861 USD
Alta / Baixa em 24 horas 0.023115 USD /
0.013861 USD
Alta / Baixa ontem 0.023115 USD /
0.013861 USD
Abertura / Fechamento de ontem 0.022131 USD /
0.017273 USD
Mudança de ontem $-0.004858 USD (-21.95%)
Volume de ontem $71,294 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)