×
×
Criptomoedas:  7,205Mercados:  30,285Cap. de Mercado:  $348,231,956,834Vol 24h:  $92,143,969,236Domínio de BTC:  57.7%
Cap. de Mercado:  $348,231,956,834Vol 24h:  $92,143,969,236Domínio de BTC:  57.7%Criptomoedas:  7,205Mercados:  30,285
QASH

QASH (QASH)

$0.039889 USD (1.15%)
0.00000367 BTC (-1.09%)
0.00011131 ETH (-0.46%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $13,961,005 USD
    1,283 BTC
    38,957 ETH
  • Volume (24h)
    $238,354 USD
    21.90714001 BTC
    665.10966285 ETH
  • Fornecimento Circulante
    350,000,000 QASH
  • Fornecimento Total
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 27, 2020
    0.040535
    0.041142
    0.038742
    0.039757
    163,551
    13,914,942
    Sep 26, 2020
    0.039810
    0.041031
    0.039259
    0.040536
    147,361
    14,187,566
    Sep 25, 2020
    0.039855
    0.041357
    0.039390
    0.039750
    189,283
    13,912,511
    Sep 24, 2020
    0.037936
    0.041082
    0.037536
    0.039983
    241,303
    13,993,891
    Sep 23, 2020
    0.039234
    0.040610
    0.037508
    0.037964
    185,677
    13,287,281
    Sep 22, 2020
    0.038545
    0.040191
    0.035623
    0.039882
    125,566
    13,958,637
    Sep 21, 2020
    0.040813
    0.043073
    0.037870
    0.038415
    276,423
    13,445,392
    Sep 20, 2020
    0.041508
    0.043586
    0.040185
    0.040704
    211,342
    14,246,383
    Sep 19, 2020
    0.041300
    0.042771
    0.041119
    0.042038
    237,937
    14,713,379
    Sep 18, 2020
    0.043608
    0.044859
    0.040795
    0.041192
    261,217
    14,417,235
    Sep 17, 2020
    0.042090
    0.045028
    0.042022
    0.043608
    188,919
    15,262,874
    Sep 16, 2020
    0.041958
    0.044027
    0.041529
    0.042683
    264,538
    14,938,879
    Sep 15, 2020
    0.041772
    0.043238
    0.041400
    0.041897
    286,529
    14,664,028
    Sep 14, 2020
    0.039734
    0.042438
    0.038509
    0.041735
    241,298
    14,607,087
    Sep 13, 2020
    0.040148
    0.041164
    0.038553
    0.040370
    261,022
    14,129,660
    Sep 12, 2020
    0.039169
    0.040172
    0.038421
    0.040148
    237,248
    14,051,783
    Sep 11, 2020
    0.038413
    0.039723
    0.036086
    0.039442
    246,481
    13,804,603
    Sep 10, 2020
    0.036389
    0.040368
    0.035662
    0.037802
    270,810
    13,230,647
    Sep 09, 2020
    0.037374
    0.039873
    0.035849
    0.036031
    268,641
    12,610,965
    Sep 08, 2020
    0.038589
    0.038988
    0.035544
    0.037306
    191,788
    13,057,090
    Sep 07, 2020
    0.038098
    0.039341
    0.036579
    0.038558
    201,209
    13,495,355
    Sep 06, 2020
    0.039094
    0.039942
    0.037657
    0.037824
    159,220
    13,238,367
    Sep 05, 2020
    0.040485
    0.041672
    0.038303
    0.039094
    258,662
    13,682,946
    Sep 04, 2020
    0.040917
    0.042420
    0.039407
    0.040783
    221,414
    14,273,986
    Sep 03, 2020
    0.044416
    0.044814
    0.040708
    0.040933
    377,652
    14,326,535
    Sep 02, 2020
    0.045203
    0.046077
    0.042529
    0.043664
    291,877
    15,282,226
    Sep 01, 2020
    0.043001
    0.046822
    0.042786
    0.045070
    307,627
    15,774,547
    Aug 31, 2020
    0.043479
    0.045347
    0.042874
    0.043032
    176,672
    15,061,149
    Aug 30, 2020
    0.043271
    0.045871
    0.042169
    0.043789
    169,545
    15,326,098
    Aug 29, 2020
    0.043030
    0.045648
    0.036146
    0.043299
    110,962
    15,154,719
    Aug 28, 2020
    0.043109
    0.043912
    0.042068
    0.042993
    173,262
    15,047,385

Sobre QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

Preço de QASH

Preço de QASH$0.039889 USD
ROI de QASH
-91.73%
Ranking no mercado#411
Cap. de Mercado$13,961,005 USD
Volume em 24 horas$238,354 USD
Fornecimento Circulante350,000,000 QASH
Fornecimento Total1,000,000,000 QASH
Fornecimento MáximoSem Dados
Valor mais alto
$2.49 USD
(Jan 14, 2018)
Valor mais baixo
$0.008440 USD
(May 08, 2020)
Alta / Baixa em 52 semanas
$0.040329 USD /
$0.010101 USD
Alta / Baixa em 90 dias
$0.040329 USD /
$0.039884 USD
Alta / Baixa em 30 dias
$0.040329 USD /
$0.039884 USD
Alta / Baixa em 7 dias
$0.040329 USD /
$0.039884 USD
Alta / Baixa em 24 horas
$0.040329 USD /
$0.039884 USD
Alta / Baixa ontem
$0.041142 USD /
$0.038742 USD
Abertura / Fechamento de ontem
$0.040535 USD /
$0.039757 USD
Mudança de ontem$-0.000778 USD (-1.92%)
Volume de ontem$163,551 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.