×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $227,769,250,689Vol 24h:  $93,471,395,278Domínio de BTC:  66.2%
Cap. de Mercado:  $227,769,250,689Vol 24h:  $93,471,395,278Domínio de BTC:  66.2%Criptomoedas:  5,065Mercados:  20,349

PumaPay (PMA)

$0.000165 USD (-1.75%)
0.00000002 BTC (-0.87%)
0.00000104 ETH (-0.10%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,989,121 USD
    480.83605233 BTC
    25,092 ETH
  • Volume (24h)
    $164,356 USD
    19.81096803 BTC
    1,034 ETH
  • Fornecimento Circulante
    24,175,631,271 PMA
  • Fornecimento Total
    78,042,956,829 PMA
  • Historical data for PumaPay

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 24, 2020
    0.000157
    0.000175
    0.000153
    0.000168
    290,768
    4,062,136
    Jan 23, 2020
    0.000147
    0.000187
    0.000117
    0.000156
    97,994.02
    3,768,270
    Jan 22, 2020
    0.000124
    0.000150
    0.000123
    0.000148
    3,511.76
    3,588,784
    Jan 21, 2020
    0.000118
    0.000129
    0.000117
    0.000124
    25,859.20
    2,990,959
    Jan 20, 2020
    0.000103
    0.000122
    0.000099
    0.000118
    63,604.04
    2,849,371
    Jan 19, 2020
    0.000113
    0.000119
    0.000102
    0.000103
    49,990.30
    2,491,132
    Jan 18, 2020
    0.000104
    0.000113
    0.000094
    0.000113
    115,381
    2,724,847
    Jan 17, 2020
    0.000098
    0.000111
    0.000095
    0.000105
    179,201
    2,531,259
    Jan 16, 2020
    0.000118
    0.000127
    0.000089
    0.000098
    186,241
    2,366,851
    Jan 15, 2020
    0.000099
    0.000122
    0.000094
    0.000116
    287,153
    2,814,193
    Jan 14, 2020
    0.000090
    0.000109
    0.000086
    0.000101
    85,894.00
    2,437,295
    Jan 13, 2020
    0.000098
    0.000102
    0.000083
    0.000090
    28,911.45
    2,168,980
    Jan 12, 2020
    0.000088
    0.000101
    0.000084
    0.000098
    19,336.57
    2,374,443
    Jan 11, 2020
    0.000091
    0.000109
    0.000082
    0.000088
    26,391.59
    2,124,859
    Jan 10, 2020
    0.000089
    0.000096
    0.000083
    0.000091
    224,287
    2,194,662
    Jan 09, 2020
    0.000080
    0.000091
    0.000077
    0.000087
    253,445
    2,101,900
    Jan 08, 2020
    0.000107
    0.000118
    0.000079
    0.000080
    404,877
    1,943,635
    Jan 07, 2020
    0.000116
    0.000127
    0.000098
    0.000107
    515,973
    2,577,950
    Jan 06, 2020
    0.000140
    0.000140
    0.000111
    0.000116
    260,245
    2,795,027
    Jan 05, 2020
    0.000151
    0.000152
    0.000128
    0.000140
    360,438
    3,379,873
    Jan 04, 2020
    0.000132
    0.000155
    0.000131
    0.000152
    494,807
    3,679,342
    Jan 03, 2020
    0.000133
    0.000137
    0.000130
    0.000132
    311,435
    3,190,542
    Jan 02, 2020
    0.000134
    0.000157
    0.000129
    0.000133
    405,874
    3,223,819
    Jan 01, 2020
    0.000131
    0.000139
    0.000128
    0.000134
    391,344
    3,233,797
    Dec 31, 2019
    0.000147
    0.000147
    0.000125
    0.000131
    207,667
    3,155,317
    Dec 30, 2019
    0.000149
    0.000151
    0.000146
    0.000147
    241,591
    3,545,249
    Dec 29, 2019
    0.000148
    0.000151
    0.000145
    0.000149
    215,611
    3,597,046
    Dec 28, 2019
    0.000149
    0.000151
    0.000147
    0.000148
    109,844
    3,569,072
    Dec 27, 2019
    0.000148
    0.000150
    0.000146
    0.000149
    115,848
    3,595,830
    Dec 26, 2019
    0.000146
    0.000152
    0.000145
    0.000148
    180,949
    3,575,241
    Dec 25, 2019
    0.000146
    0.000164
    0.000146
    0.000147
    232,380
    3,545,560

Sobre PumaPay

PumaPay aims to enable day-to-day payment scenarios, such as top-ups and subscriptions on the blockchain, thus adding convenience and usability to blockchain technology. PumaPay's managed payment service reportedly allows businesses to easily set up their account and start accepting cryptos immediately.

Estatísticas de PumaPay

PumaPay Price
$0.000165 USD
PumaPay ROI
-86.17%
Ranking no mercado
#483
Cap. de Mercado
$3,989,121 USD
Volume em 24 horas
$164,356 USD
Fornecimento Circulante
24,175,631,271 PMA
Fornecimento Total
78,042,956,829 PMA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.005969 USD
(Sep 17, 2018)
Valor mais baixo
$0.000077 USD
(Jan 09, 2020)
Alta / Baixa em 52 semanas
$0.000789 USD /
$0.000077 USD
Alta / Baixa em 90 dias
$0.000372 USD /
$0.000077 USD
Alta / Baixa em 30 dias
$0.000187 USD /
$0.000077 USD
Alta / Baixa em 7 dias
$0.000187 USD /
$0.000094 USD
Alta / Baixa em 24 horas
$0.000175 USD /
$0.000159 USD
Alta / Baixa ontem
$0.000175 USD /
$0.000153 USD
Abertura / Fechamento de ontem
$0.000157 USD /
$0.000168 USD
Mudança de ontem
$0.000011 USD (7.30%)
Volume de ontem
$290,768 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.