Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ProximaX ProximaX (XPX)
0.002006 USD (32.77%)
0.00000019 BTC (29.41%)
0.03578240 XEM (29.52%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,228,706 USD
1,176 BTC
218,181,606 XEM
Volume (24h)
532,856 USD
51.24 BTC
9,507,081 XEM
Fornecimento Circulante
6,097,456,550 XPX
Fornecimento Total
9,000,000,000 XPX

Dados históricos para ProximaX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.001913 0.002174 0.001409 0.001465 401,178 8,932,660
21/08/2019 0.002040 0.002164 0.001870 0.001914 413,241 11,667,548
20/08/2019 0.002100 0.002237 0.002004 0.002040 502,339 12,439,916
19/08/2019 0.002139 0.002308 0.002092 0.002100 393,577 12,807,289
18/08/2019 0.001807 0.002584 0.001754 0.002139 276,579 13,040,214
17/08/2019 0.001770 0.002610 0.001708 0.001921 260,876 11,716,120
16/08/2019 0.001910 0.002268 0.001694 0.001770 231,033 10,792,066
15/08/2019 0.002272 0.002549 0.001716 0.001909 213,976 11,641,928
14/08/2019 0.002051 0.002562 0.001707 0.002272 254,573 13,852,235
13/08/2019 0.002644 0.002657 0.001715 0.002050 359,768 12,501,015
12/08/2019 0.001797 0.002734 0.001748 0.002642 312,015 16,112,277
11/08/2019 0.001959 0.002619 0.001745 0.001798 275,221 10,963,439
10/08/2019 0.001965 0.002666 0.001746 0.001994 302,141 12,160,941
09/08/2019 0.001958 0.002112 0.001845 0.001965 159,585 11,982,681
08/08/2019 0.002263 0.002348 0.001831 0.001937 243,359 11,811,715
07/08/2019 0.002228 0.002335 0.002228 0.002263 304,760 13,798,733
06/08/2019 0.001929 0.002346 0.001861 0.002228 302,129 13,587,920
05/08/2019 0.001933 0.002118 0.001843 0.001928 243,618 11,754,130
04/08/2019 0.001990 0.002339 0.001855 0.001933 249,970 11,788,894
03/08/2019 0.001819 0.002980 0.001809 0.001990 269,209 12,136,189
02/08/2019 0.002125 0.002235 0.001740 0.001827 250,905 11,140,969
01/08/2019 0.001750 0.002507 0.001720 0.002125 288,468 12,957,172
31/07/2019 0.001766 0.001793 0.001731 0.001750 242,346 10,673,122
30/07/2019 0.001771 0.001818 0.001729 0.001770 242,275 10,790,186
29/07/2019 0.001669 0.001816 0.001663 0.001774 246,722 10,813,958
28/07/2019 0.001663 0.001763 0.001633 0.001670 230,775 10,183,927
27/07/2019 0.001691 0.001777 0.001628 0.001663 230,371 10,137,989
26/07/2019 0.002397 0.002568 0.001575 0.001691 229,717 10,309,164
25/07/2019 0.001858 0.002595 0.001545 0.002397 320,762 14,618,202
24/07/2019 0.002022 0.002445 0.001732 0.002027 282,547 12,358,475
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ProximaX

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

Estatísticas de ProximaX
Preço de ProximaX 0.002006 USD
ROI de ProximaX -60.09%
Ranking no mercado #210
Cap. de Mercado 12,228,706 USD
Volume em 24 horas 532,856 USD
Fornecimento Circulante 6,097,456,550 XPX
Fornecimento Total 9,000,000,000 XPX
Fornecimento Máximo Sem Dados
Valor mais alto 0.007203 USD
(15/05/2019)
Valor mais baixo 0.001385 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.007203 USD /
0.001385 USD
Alta / Baixa em 90 dias 0.005490 USD /
0.001385 USD
Alta / Baixa em 30 dias 0.002980 USD /
0.001409 USD
Alta / Baixa em 7 dias 0.002610 USD /
0.001409 USD
Alta / Baixa em 24 horas 0.002103 USD /
0.001450 USD
Alta / Baixa ontem 0.002174 USD /
0.001409 USD
Abertura / Fechamento de ontem 0.001913 USD /
0.001465 USD
Mudança de ontem $-0.000448 USD (-23.44%)
Volume de ontem $401,178 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)