Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ProximaX ProximaX (XPX)
0.001268 USD (-4.61%)
0.00000016 BTC (-2.80%)
0.03369613 XEM (-1.39%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,732,353 USD
947 BTC
205,460,700 XEM
Volume (24h)
338,102 USD
41.39 BTC
8,983,903 XEM
Fornecimento Circulante
6,097,456,550 XPX
Fornecimento Total
9,000,000,000 XPX

Dados históricos para ProximaX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.001310 0.001361 0.001227 0.001263 340,759 7,699,972
14/10/2019 0.001385 0.001407 0.001300 0.001300 353,337 7,928,533
13/10/2019 0.001455 0.001472 0.001374 0.001385 371,817 8,446,862
12/10/2019 0.001472 0.001613 0.001387 0.001461 400,193 8,910,087
11/10/2019 0.001482 0.001517 0.001452 0.001472 368,133 8,972,920
10/10/2019 0.001420 0.001585 0.001387 0.001484 396,651 9,049,338
09/10/2019 0.001418 0.001439 0.001360 0.001422 372,430 8,668,569
08/10/2019 0.001458 0.001509 0.001338 0.001418 387,604 8,646,327
07/10/2019 0.001428 0.001525 0.001383 0.001457 372,188 8,881,260
06/10/2019 0.001477 0.001584 0.001394 0.001419 319,310 8,655,115
05/10/2019 0.001553 0.001614 0.001401 0.001477 326,617 9,008,275
04/10/2019 0.001415 0.001803 0.001398 0.001553 356,157 9,466,797
03/10/2019 0.001609 0.001621 0.001411 0.001416 317,652 8,631,805
02/10/2019 0.001886 0.001891 0.001403 0.001606 365,032 9,790,186
01/10/2019 0.001784 0.002015 0.001445 0.001886 424,989 11,497,269
30/09/2019 0.001485 0.002461 0.001439 0.001786 403,597 10,891,649
29/09/2019 0.001871 0.002911 0.001199 0.001485 340,750 9,055,880
28/09/2019 0.001719 0.002899 0.001639 0.001866 403,443 11,374,939
27/09/2019 0.001685 0.001741 0.001256 0.001719 55,164 10,480,382
26/09/2019 0.001536 0.001697 0.001258 0.001686 52,420 10,278,320
25/09/2019 0.001887 0.001929 0.001495 0.001536 41,005 9,367,376
24/09/2019 0.002058 0.002273 0.001871 0.001887 43,851 11,508,918
23/09/2019 0.002341 0.002349 0.002058 0.002058 41,819 12,549,991
22/09/2019 0.002277 0.002425 0.002180 0.002339 45,524 14,264,851
21/09/2019 0.002464 0.002468 0.002198 0.002277 53,727 13,885,484
20/09/2019 0.002341 0.002479 0.002208 0.002464 46,240 15,023,309
19/09/2019 0.002211 0.002375 0.002066 0.002346 51,929 14,306,215
18/09/2019 0.002276 0.002435 0.002100 0.002210 59,039 13,475,921
17/09/2019 0.001958 0.002403 0.001923 0.002278 89,675 13,892,932
16/09/2019 0.002012 0.002078 0.001919 0.001958 48,279 11,938,429
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ProximaX

ProximaX (XPX) is a cryptocurrency token and operates on the NEM platform. ProximaX has a current supply of 9,000,000,000 XPX with 6,097,456,550 XPX in circulation. The last known price of ProximaX is 0.001268 USD and is down 4.61% over the last 24 hours. It is currently trading on 8 active market(s) with 338,102 USD traded over the last 24 hours. More information can be found at https://proximax.io/.
Estatísticas de ProximaX
Preço de ProximaX 0.001268 USD
ROI de ProximaX -74.76%
Ranking no mercado #353
Cap. de Mercado 7,732,353 USD
Volume em 24 horas 338,102 USD
Fornecimento Circulante 6,097,456,550 XPX
Fornecimento Total 9,000,000,000 XPX
Fornecimento Máximo Sem Dados
Valor mais alto 0.007203 USD
(15/05/2019)
Valor mais baixo 0.000953 USD
(29/08/2019)
Alta / Baixa em 52 semanas 0.007203 USD /
0.000953 USD
Alta / Baixa em 90 dias 0.003054 USD /
0.000953 USD
Alta / Baixa em 30 dias 0.002911 USD /
0.001199 USD
Alta / Baixa em 7 dias 0.001613 USD /
0.001227 USD
Alta / Baixa em 24 horas 0.001368 USD /
0.001227 USD
Alta / Baixa ontem 0.001361 USD /
0.001227 USD
Abertura / Fechamento de ontem 0.001310 USD /
0.001263 USD
Mudança de ontem $-0.000047 USD (-3.58%)
Volume de ontem $340,759 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)