Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ProximaX ProximaX (XPX)
0.003584 USD (-3.04%)
0.00000032 BTC (-7.16%)
0.03916511 XEM (-4.31%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,855,813 USD
1,931 BTC
238,807,578 XEM
Volume (24h)
1,589,285 USD
140.43 BTC
17,365,320 XEM
Fornecimento Circulante
6,097,456,550 XPX
Fornecimento Total
9,000,000,000 XPX

Dados históricos para ProximaX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.003608 0.003952 0.003459 0.003835 1,057,032 23,384,292
23/06/2019 0.003689 0.003901 0.003368 0.003608 5,738,225 21,999,632
22/06/2019 0.003934 0.003999 0.003176 0.003688 5,654,204 22,486,029
21/06/2019 0.003477 0.003946 0.003405 0.003941 5,579,805 24,028,243
20/06/2019 0.003411 0.003593 0.003294 0.003470 6,868,400 21,160,852
19/06/2019 0.003341 0.003619 0.003273 0.003410 7,112,998 20,792,380
18/06/2019 0.003603 0.003628 0.003236 0.003341 5,776,748 20,369,486
17/06/2019 0.003483 0.003796 0.003340 0.003607 5,641,659 21,995,442
16/06/2019 0.003646 0.003911 0.003345 0.003483 6,505,787 21,236,737
15/06/2019 0.003734 0.003829 0.003369 0.003646 4,133,866 22,229,107
14/06/2019 0.003885 0.003969 0.003533 0.003734 5,343,609 22,765,381
13/06/2019 0.004039 0.004061 0.003692 0.003878 5,724,771 23,644,349
12/06/2019 0.003879 0.004216 0.003542 0.004060 6,597,819 24,758,164
11/06/2019 0.003787 0.004137 0.003645 0.003839 6,428,589 23,406,079
10/06/2019 0.003715 0.003827 0.003569 0.003780 5,746,176 23,047,109
09/06/2019 0.003997 0.004135 0.003626 0.003729 5,519,637 22,737,090
08/06/2019 0.003926 0.004252 0.003744 0.003997 5,695,381 24,370,397
07/06/2019 0.004204 0.004412 0.003705 0.003947 5,977,884 24,066,360
06/06/2019 0.004320 0.004342 0.003933 0.004179 6,121,717 25,481,624
05/06/2019 0.003968 0.004511 0.003889 0.004329 6,086,179 26,397,201
04/06/2019 0.004020 0.004277 0.003888 0.003968 3,694,039 24,195,686
03/06/2019 0.004217 0.004439 0.003849 0.003997 4,489,385 24,370,092
02/06/2019 0.004573 0.004604 0.004143 0.004217 4,535,246 25,712,503
01/06/2019 0.004696 0.004808 0.004360 0.004573 5,175,684 27,884,498
31/05/2019 0.004399 0.005054 0.004159 0.004736 4,986,571 28,877,279
30/05/2019 0.004708 0.005075 0.004217 0.004399 5,214,852 26,822,383
29/05/2019 0.004856 0.005082 0.004481 0.004708 5,984,957 28,709,487
28/05/2019 0.005002 0.005161 0.004558 0.004894 5,959,936 29,842,259
27/05/2019 0.005109 0.005490 0.004732 0.005040 8,994,212 30,728,839
26/05/2019 0.004705 0.005379 0.004582 0.005114 8,357,271 31,180,326
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ProximaX

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

Estatísticas de ProximaX
Preço de ProximaX 0.003584 USD
ROI de ProximaX -28.67%
Ranking no mercado #209
Cap. de Mercado 21,855,813 USD
Volume em 24 horas 1,589,285 USD
Fornecimento Circulante 6,097,456,550 XPX
Fornecimento Total 9,000,000,000 XPX
Fornecimento Máximo Sem Dados
Valor mais alto 0.007203 USD
(15/05/2019)
Valor mais baixo 0.002202 USD
(07/03/2019)
Alta / Baixa em 52 semanas 0.007203 USD /
0.002202 USD
Alta / Baixa em 90 dias 0.007203 USD /
0.002399 USD
Alta / Baixa em 30 dias 0.005490 USD /
0.003176 USD
Alta / Baixa em 7 dias 0.003999 USD /
0.003176 USD
Alta / Baixa em 24 horas 0.003952 USD /
0.003511 USD
Alta / Baixa ontem 0.003952 USD /
0.003459 USD
Abertura / Fechamento de ontem 0.003608 USD /
0.003835 USD
Mudança de ontem $0.000227 USD (+6.29%)
Volume de ontem $1,057,032 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)