×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $217,007,321,405Vol 24h:  $67,557,310,563Domínio de BTC:  66.3%
Cap. de Mercado:  $217,007,321,405Vol 24h:  $67,557,310,563Domínio de BTC:  66.3%Criptomoedas:  4,844Mercados:  20,798

PRiVCY (PRIV)

$0.002948 USD (-2.02%)
0.00000037 BTC (0.01%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $48,675.34 USD
    6.11264273 BTC
  • Volume (24h)
    $4.26 USD
    0.00053464 BTC
  • Fornecimento Circulante
    16,508,939 PRIV
  • Fornecimento Total
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.003050
    0.003170
    0.002922
    0.003008
    0.990104
    49,651.17
    Nov 19, 2019
    0.002959
    0.004230
    0.002736
    0.003050
    392.02
    50,345.34
    Nov 18, 2019
    0.002999
    0.006407
    0.002901
    0.002957
    164.11
    48,817.56
    Nov 17, 2019
    0.002943
    0.003133
    0.002919
    0.002998
    1.47
    49,497.64
    Nov 16, 2019
    0.002949
    0.003080
    0.002910
    0.002943
    19.23
    48,588.08
    Nov 15, 2019
    0.003382
    0.003396
    0.002865
    0.002948
    14.19
    48,674.54
    Nov 14, 2019
    0.003083
    0.003387
    0.002867
    0.003377
    41.39
    55,752.15
    Nov 13, 2019
    0.003501
    0.003534
    0.002938
    0.003083
    9.75
    50,902.30
    Nov 12, 2019
    0.003383
    0.003515
    0.002404
    0.003501
    81.57
    57,791.94
    Nov 11, 2019
    0.003351
    0.003408
    0.002796
    0.003383
    38.68
    55,850.17
    Nov 10, 2019
    0.003081
    0.003367
    0.002999
    0.003351
    16.68
    55,329.34
    Nov 09, 2019
    0.003168
    0.003198
    0.003078
    0.003082
    4.16
    50,874.75
    Nov 08, 2019
    0.003057
    0.003245
    0.002899
    0.003168
    28.67
    52,301.83
    Nov 07, 2019
    0.003087
    0.003246
    0.002888
    0.003058
    45.45
    50,483.10
    Nov 06, 2019
    0.003242
    0.003424
    0.002906
    0.003088
    55.27
    50,981.27
    Nov 05, 2019
    0.003625
    0.003634
    0.003242
    0.003243
    90.08
    53,531.77
    Nov 04, 2019
    0.003380
    0.003706
    0.002770
    0.003625
    72.68
    59,840.66
    Nov 03, 2019
    0.003291
    0.003472
    0.002760
    0.003383
    63.89
    55,857.26
    Nov 02, 2019
    0.003186
    0.003479
    0.001737
    0.003291
    155.26
    54,338.14
    Nov 01, 2019
    0.002959
    0.003186
    0.002662
    0.003186
    187.94
    52,600.51
    Oct 31, 2019
    0.002580
    0.003494
    0.002563
    0.002960
    10.05
    48,870.70
    Oct 30, 2019
    0.003406
    0.003409
    0.002556
    0.002581
    17.05
    42,603.31
    Oct 29, 2019
    0.003240
    0.003557
    0.003211
    0.003406
    12.26
    56,230.15
    Oct 28, 2019
    0.003533
    0.003627
    0.003230
    0.003239
    3.38
    53,479.58
    Oct 27, 2019
    0.003511
    0.003588
    0.003214
    0.003536
    5.96
    58,369.66
    Oct 26, 2019
    0.003109
    0.003582
    0.003108
    0.003511
    58.85
    57,962.07
    Oct 25, 2019
    0.002696
    0.003178
    0.002670
    0.003111
    5.59
    51,353.42
    Oct 24, 2019
    0.002770
    0.003006
    0.002606
    0.002696
    1.05
    44,514.17
    Oct 23, 2019
    0.003226
    0.003237
    0.002619
    0.002770
    12.03
    45,722.09
    Oct 22, 2019
    0.003295
    0.003310
    0.002924
    0.003226
    5.78
    53,263.58
    Oct 21, 2019
    0.003372
    0.003389
    0.002953
    0.003295
    11.95
    54,401.04

Sobre PRiVCY

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.002948 USD and is down -2.02% over the last 24 hours. It is currently trading on 4 active market(s) with $4.26 traded over the last 24 hours. More information can be found at https://privcy.eu/.

Estatísticas de PRiVCY

PRiVCY Price
$0.002948 USD
PRiVCY ROI
-95.90%
Ranking no mercado
#1606
Cap. de Mercado
$48,675.34 USD
Volume em 24 horas
$4.26 USD
Fornecimento Circulante
16,508,939 PRIV
Fornecimento Total
22,175,970 PRIV
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.072614 USD
(Aug 02, 2018)
Valor mais baixo
$0.000671 USD
(Feb 07, 2019)
Alta / Baixa em 52 semanas
$0.039675 USD /
$0.000671 USD
Alta / Baixa em 90 dias
$0.006407 USD /
$0.001737 USD
Alta / Baixa em 30 dias
$0.006407 USD /
$0.001737 USD
Alta / Baixa em 7 dias
$0.006407 USD /
$0.002736 USD
Alta / Baixa em 24 horas
$0.003101 USD /
$0.002926 USD
Alta / Baixa ontem
$0.003170 USD /
$0.002922 USD
Abertura / Fechamento de ontem
$0.003050 USD /
$0.003008 USD
Mudança de ontem
$-0.000042 USD (-1.38%)
Volume de ontem
$0.990104 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.