New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Primecoin Primecoin (XPM)
0.096048 USD (-1.17%)
0.00001166 BTC (-1.07%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,823,922 USD
343 BTC
Volume (24h)
12,826 USD
1.56 BTC
Fornecimento Circulante
29,401,089 XPM

Dados históricos para Primecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.093633 0.101981 0.090574 0.093988 10,839 2,762,716
20/10/2019 0.106173 0.107549 0.087711 0.093620 9,767 2,750,883
19/10/2019 0.088108 0.129860 0.086760 0.106202 11,366 3,119,408
18/10/2019 0.100556 0.101268 0.088109 0.088110 10,854 2,587,010
17/10/2019 0.095605 0.101191 0.089995 0.100556 12,043 2,951,312
16/10/2019 0.096109 0.105089 0.090172 0.095627 9,430 2,805,711
15/10/2019 0.100570 0.104103 0.092892 0.096090 9,635 2,818,241
14/10/2019 0.097254 0.107416 0.093828 0.100601 14,873 2,949,488
13/10/2019 0.102627 0.109061 0.094146 0.097254 10,255 2,850,387
12/10/2019 0.090460 0.116694 0.090412 0.102627 10,811 3,006,819
11/10/2019 0.099533 0.103606 0.090407 0.090410 7,175 2,647,959
10/10/2019 0.094418 0.102009 0.092716 0.099533 9,491 2,914,133
09/10/2019 0.088044 0.099898 0.079938 0.094398 11,579 2,762,859
08/10/2019 0.090041 0.105031 0.083699 0.088044 9,566 2,576,022
07/10/2019 0.094505 0.104428 0.080968 0.090077 9,401 2,634,622
06/10/2019 0.101483 0.102308 0.081289 0.094631 10,401 2,766,956
05/10/2019 0.092673 0.103001 0.082365 0.101493 8,642 2,966,637
04/10/2019 0.092681 0.102427 0.083484 0.092509 9,531 2,703,124
03/10/2019 0.073600 0.103863 0.073600 0.092676 10,737 2,707,081
02/10/2019 0.081811 0.105040 0.071578 0.073632 6,202 2,150,073
01/10/2019 0.097876 0.107417 0.078958 0.081785 13,603 2,387,386
30/09/2019 0.102772 0.107575 0.081787 0.097861 13,226 2,855,702
29/09/2019 0.098752 0.105557 0.081321 0.086616 8,525 2,526,700
28/09/2019 0.102379 0.105434 0.083710 0.085993 7,844 2,507,641
27/09/2019 0.092299 0.104947 0.075860 0.102382 10,064 2,984,462
26/09/2019 0.104929 0.105111 0.068692 0.102134 10,529 2,976,158
25/09/2019 0.090316 0.108809 0.068296 0.104961 10,252 3,057,438
24/09/2019 0.116608 0.121907 0.089284 0.090192 10,203 2,626,226
23/09/2019 0.115138 0.125774 0.093290 0.118172 15,686 3,439,628
22/09/2019 0.099786 0.124917 0.093956 0.115106 11,996 3,349,240
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,401,089 XPM. The last known price of Primecoin is 0.096048 USD and is down 1.17% over the last 24 hours. It is currently trading on 4 active market(s) with 12,826 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Estatísticas de Primecoin
Preço de Primecoin 0.096048 USD
ROI de Primecoin -63.53%
Ranking no mercado #591
Cap. de Mercado 2,823,922 USD
Volume em 24 horas 12,826 USD
Fornecimento Circulante 29,401,089 XPM
Fornecimento Total 29,401,089 XPM
Fornecimento Máximo Sem Dados
Valor mais alto 7.58 USD
(29/11/2013)
Valor mais baixo 0.017755 USD
(15/04/2015)
Alta / Baixa em 52 semanas 0.562879 USD /
0.068296 USD
Alta / Baixa em 90 dias 0.225535 USD /
0.068296 USD
Alta / Baixa em 30 dias 0.129860 USD /
0.068296 USD
Alta / Baixa em 7 dias 0.129860 USD /
0.086760 USD
Alta / Baixa em 24 horas 0.100801 USD /
0.089535 USD
Alta / Baixa ontem 0.101981 USD /
0.090574 USD
Abertura / Fechamento de ontem 0.093633 USD /
0.093988 USD
Mudança de ontem $0.000354 USD (+0.38%)
Volume de ontem $10,839 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)