Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Primecoin Primecoin (XPM)
0.279688 USD (1.19%)
0.00005255 BTC (1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,644,512 USD
1,436 BTC
Volume (24h)
111,393 USD
20.93 BTC
Fornecimento Circulante
27,332,328 XPM

Dados históricos para Primecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.281128 0.284840 0.266436 0.280814 110,092 7,674,284
19/04/2019 0.315134 0.318447 0.264800 0.271849 111,662 7,426,236
18/04/2019 0.274692 0.318913 0.263201 0.317560 148,935 8,671,409
17/04/2019 0.266817 0.277231 0.260961 0.274802 108,215 7,500,740
16/04/2019 0.266439 0.275474 0.253216 0.269459 107,119 7,351,818
15/04/2019 0.269780 0.291879 0.252461 0.254886 107,173 6,951,344
14/04/2019 0.281069 0.300861 0.205741 0.269780 111,159 7,354,356
13/04/2019 0.299320 0.310384 0.278843 0.281069 120,859 7,658,735
12/04/2019 0.270068 0.308896 0.256648 0.308896 179,956 8,413,496
11/04/2019 0.318946 0.322939 0.264777 0.270068 163,426 7,352,851
10/04/2019 0.320288 0.328658 0.284078 0.307519 186,343 8,369,153
09/04/2019 0.303081 0.324581 0.271687 0.320363 188,553 8,715,327
08/04/2019 0.310263 0.326709 0.220869 0.289509 170,882 7,872,611
07/04/2019 0.294934 0.321613 0.277901 0.300273 131,524 8,162,042
06/04/2019 0.308768 0.312222 0.274919 0.297703 181,033 8,088,981
05/04/2019 0.296512 0.313495 0.276155 0.288013 180,813 7,822,559
04/04/2019 0.298151 0.315538 0.275670 0.296512 176,451 8,050,018
03/04/2019 0.305879 0.341388 0.268549 0.302853 210,599 8,218,737
02/04/2019 0.286809 0.348854 0.286809 0.311180 195,996 8,440,818
01/04/2019 0.316432 0.331191 0.261634 0.300946 203,069 8,159,283
31/03/2019 0.362105 0.381025 0.271212 0.310617 289,352 8,417,656
30/03/2019 0.243894 0.368212 0.230121 0.362105 360,870 9,808,669
29/03/2019 0.194457 0.247610 0.194457 0.243456 212,977 6,591,820
28/03/2019 0.162626 0.208692 0.158458 0.194457 98,554 5,262,928
27/03/2019 0.162375 0.168458 0.157623 0.168458 52,172 4,557,472
26/03/2019 0.163762 0.163762 0.156227 0.162291 51,888 4,388,736
25/03/2019 0.157492 0.168211 0.155147 0.163758 51,565 4,426,553
24/03/2019 0.165435 0.165521 0.153930 0.157980 51,003 4,268,532
23/03/2019 0.157147 0.165862 0.147290 0.158281 50,055 4,274,827
22/03/2019 0.153622 0.165868 0.151467 0.159135 49,873 4,295,929
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,332,328 XPM. The last known price of Primecoin is 0.279688 USD and is up 1.19% over the last 24 hours. It is currently trading on 4 active market(s) with 111,393 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.279688 USD
Primecoin ROI +6.19%
Market Rank #380
Cap. de Mercado 7,644,512 USD
24 Hour Volume 111,393 USD
Fornecimento Circulante 27,332,328 XPM
Fornecimento Total 27,332,328 XPM
Fornecimento Máximo Sem Dados
All Time High 7.58 USD
(29/11/2013)
All Time Low 0.017755 USD
(15/04/2015)
52 Week High / Low 4.11 USD /
0.106207 USD
90 Day High / Low 0.381025 USD /
0.106207 USD
30 Day High / Low 0.381025 USD /
0.147290 USD
7 Day High / Low 0.318913 USD /
0.205741 USD
24 Hour High / Low 0.282578 USD /
0.266436 USD
Yesterday's High / Low 0.284840 USD /
0.266436 USD
Yesterday's Open / Close 0.281128 USD /
0.280814 USD
Yesterday's Change $-0.000314 USD (-0.11%)
Yesterday's Volume $110,092 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)