Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Primecoin Primecoin (XPM)
0.141321 USD (6.49%)
0.00001365 BTC (4.28%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,064,107 USD
393 BTC
Volume (24h)
10,329 USD
1.00 BTC
Fornecimento Circulante
28,757,917 XPM

Dados históricos para Primecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.142917 0.143609 0.118508 0.133398 9,733 3,836,016
22/08/2019 0.136915 0.147253 0.125120 0.142917 18,498 4,108,036
21/08/2019 0.143590 0.154034 0.135544 0.136915 11,140 3,933,883
20/08/2019 0.134107 0.145174 0.131498 0.143621 6,827 4,124,894
19/08/2019 0.123401 0.149396 0.122386 0.134048 14,119 3,848,315
18/08/2019 0.125677 0.150193 0.117524 0.123343 11,931 3,539,534
17/08/2019 0.140285 0.151012 0.114147 0.128478 12,138 3,685,485
16/08/2019 0.148393 0.152548 0.129946 0.140204 14,173 4,020,261
15/08/2019 0.141853 0.148786 0.126461 0.148368 13,640 4,252,624
14/08/2019 0.148587 0.155326 0.134555 0.141538 12,075 4,055,156
13/08/2019 0.160891 0.165687 0.143108 0.148654 16,834 4,257,157
12/08/2019 0.177097 0.190754 0.146931 0.160810 17,539 4,603,340
11/08/2019 0.186457 0.194292 0.148196 0.177113 19,459 5,067,882
10/08/2019 0.174013 0.202337 0.163066 0.186448 19,047 5,332,768
09/08/2019 0.197526 0.200926 0.162229 0.174013 19,406 4,974,944
08/08/2019 0.188477 0.207642 0.157598 0.197521 20,646 5,644,448
07/08/2019 0.177068 0.202750 0.177054 0.188565 20,398 5,386,085
06/08/2019 0.190508 0.203414 0.174382 0.177130 18,775 5,057,105
05/08/2019 0.171490 0.195134 0.171387 0.190746 24,074 5,443,439
04/08/2019 0.177235 0.183866 0.166731 0.171528 21,636 4,892,779
03/08/2019 0.172495 0.189362 0.169535 0.183134 20,670 5,221,539
02/08/2019 0.187739 0.199556 0.167609 0.177661 17,412 5,063,153
01/08/2019 0.191090 0.225535 0.174690 0.187712 22,299 5,347,183
31/07/2019 0.144590 0.200033 0.133057 0.190998 24,885 5,438,461
30/07/2019 0.148551 0.158193 0.129881 0.144622 15,836 4,116,243
29/07/2019 0.153192 0.163042 0.128763 0.148545 16,113 4,226,201
28/07/2019 0.143384 0.160877 0.130326 0.153203 15,649 4,357,008
27/07/2019 0.153357 0.171325 0.123751 0.143552 14,149 4,080,948
26/07/2019 0.148803 0.165851 0.142056 0.153353 18,021 4,357,827
25/07/2019 0.151703 0.162048 0.146210 0.148829 13,752 4,227,602
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 28,757,917 XPM. The last known price of Primecoin is 0.141321 USD and is up 6.49% over the last 24 hours. It is currently trading on 4 active market(s) with 10,329 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Estatísticas de Primecoin
Preço de Primecoin 0.141321 USD
ROI de Primecoin -46.34%
Ranking no mercado #438
Cap. de Mercado 4,064,107 USD
Volume em 24 horas 10,329 USD
Fornecimento Circulante 28,757,917 XPM
Fornecimento Total 28,757,917 XPM
Fornecimento Máximo Sem Dados
Valor mais alto 7.58 USD
(29/11/2013)
Valor mais baixo 0.017755 USD
(15/04/2015)
Alta / Baixa em 52 semanas 1.06 USD /
0.106207 USD
Alta / Baixa em 90 dias 0.302951 USD /
0.114147 USD
Alta / Baixa em 30 dias 0.225535 USD /
0.114147 USD
Alta / Baixa em 7 dias 0.154034 USD /
0.114147 USD
Alta / Baixa em 24 horas 0.143791 USD /
0.118508 USD
Alta / Baixa ontem 0.143609 USD /
0.118508 USD
Abertura / Fechamento de ontem 0.142917 USD /
0.133398 USD
Mudança de ontem $-0.009519 USD (-6.66%)
Volume de ontem $9,733 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)