Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Primecoin Primecoin (XPM)
0.238720 USD (2.21%)
0.00002570 BTC (-0.06%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,677,351 USD
719 BTC
Volume (24h)
298,606 USD
32.14 BTC
Fornecimento Circulante
27,971,479 XPM

Dados históricos para Primecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.227165 0.240473 0.225568 0.229900 290,707 6,429,382
15/06/2019 0.224300 0.228550 0.220761 0.227165 282,047 6,350,195
14/06/2019 0.217933 0.224895 0.213836 0.223378 139,698 6,241,700
13/06/2019 0.218666 0.223047 0.209478 0.217839 189,073 6,084,410
12/06/2019 0.210938 0.222925 0.204351 0.219257 294,812 6,121,607
11/06/2019 0.207653 0.226347 0.200640 0.210938 249,316 5,886,956
10/06/2019 0.207734 0.233422 0.198409 0.207446 263,357 5,787,195
09/06/2019 0.220893 0.232152 0.196246 0.207734 284,608 5,792,838
08/06/2019 0.205144 0.233972 0.195671 0.208263 288,657 5,805,195
07/06/2019 0.203711 0.213058 0.190686 0.205183 269,390 5,716,923
06/06/2019 0.182821 0.207416 0.181090 0.203856 85,847 5,677,639
05/06/2019 0.201542 0.220969 0.179855 0.193688 73,925 5,392,307
04/06/2019 0.200117 0.232908 0.183267 0.200623 51,810 5,583,000
03/06/2019 0.209785 0.246266 0.192896 0.200360 54,044 5,573,310
02/06/2019 0.205468 0.230706 0.175062 0.209740 49,432 5,831,851
01/06/2019 0.210823 0.247843 0.176407 0.205482 58,119 5,711,149
31/05/2019 0.229149 0.242891 0.169541 0.215657 54,777 5,991,457
30/05/2019 0.225613 0.269739 0.212750 0.229149 59,770 6,363,845
29/05/2019 0.295393 0.298975 0.207812 0.228748 66,522 6,350,307
28/05/2019 0.240026 0.302951 0.215333 0.295387 85,592 8,197,103
27/05/2019 0.227453 0.260714 0.212777 0.240154 62,620 6,661,684
26/05/2019 0.242015 0.250958 0.194134 0.249122 68,832 6,907,654
25/05/2019 0.242400 0.244081 0.164040 0.238239 68,786 6,603,253
24/05/2019 0.210955 0.248537 0.186905 0.242400 3,213 6,715,964
23/05/2019 0.200033 0.234586 0.180036 0.208700 52,878 5,779,971
22/05/2019 0.238845 0.261021 0.177214 0.200254 53,317 5,543,802
21/05/2019 0.237084 0.264755 0.160951 0.239398 69,848 6,624,849
20/05/2019 0.265360 0.274994 0.146776 0.237132 67,887 6,559,501
19/05/2019 0.250429 0.278387 0.220780 0.265329 67,954 7,336,481
18/05/2019 0.246083 0.257609 0.221118 0.230064 62,244 6,358,902
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,971,479 XPM. The last known price of Primecoin is 0.238720 USD and is up 2.21% over the last 24 hours. It is currently trading on 4 active market(s) with 298,606 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Estatísticas de Primecoin
Preço de Primecoin 0.238720 USD
ROI de Primecoin -9.36%
Ranking no mercado #442
Cap. de Mercado 6,677,351 USD
Volume em 24 horas 298,606 USD
Fornecimento Circulante 27,971,479 XPM
Fornecimento Total 27,971,479 XPM
Fornecimento Máximo Sem Dados
Valor mais alto 7.58 USD
(29/11/2013)
Valor mais baixo 0.017755 USD
(15/04/2015)
Alta / Baixa em 52 semanas 1.61 USD /
0.106207 USD
Alta / Baixa em 90 dias 0.381025 USD /
0.131081 USD
Alta / Baixa em 30 dias 0.302951 USD /
0.146776 USD
Alta / Baixa em 7 dias 0.240473 USD /
0.200640 USD
Alta / Baixa em 24 horas 0.239885 USD /
0.226696 USD
Alta / Baixa ontem 0.240473 USD /
0.225568 USD
Abertura / Fechamento de ontem 0.227165 USD /
0.229900 USD
Mudança de ontem $0.002736 USD (+1.20%)
Volume de ontem $290,707 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)