×
×
Criptomoedas:  5,534Mercados:  22,713Cap. de Mercado:  $269,871,712,713Vol 24h:  $101,695,961,514Domínio de BTC:  65.2%
Cap. de Mercado:  $269,871,712,713Vol 24h:  $101,695,961,514Domínio de BTC:  65.2%Criptomoedas:  5,534Mercados:  22,713

Primecoin (XPM)

$0.031190 USD (9.17%)
0.00000326 BTC (9.16%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $997,470 USD
    104.36357529 BTC
  • Volume (24h)
    $5,783.26 USD
    0.60509276 BTC
  • Fornecimento Circulante
    31,980,648 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.028575
    0.035585
    0.021126
    0.031554
    6,012.49
    1,008,904
    May 30, 2020
    0.034611
    0.034999
    0.027847
    0.028575
    5,932.34
    913,330
    May 29, 2020
    0.031092
    0.035156
    0.029466
    0.034611
    6,467.97
    1,105,831
    May 28, 2020
    0.031420
    0.034863
    0.028648
    0.031092
    5,910.38
    993,031
    May 27, 2020
    0.030127
    0.033719
    0.027668
    0.031422
    5,435.16
    1,003,184
    May 26, 2020
    0.029517
    0.032448
    0.028340
    0.030127
    5,657.66
    961,490
    May 25, 2020
    0.029748
    0.031469
    0.028144
    0.029517
    6,879.03
    941,675
    May 24, 2020
    0.031131
    0.031955
    0.028974
    0.029829
    6,542.37
    951,275
    May 23, 2020
    0.030727
    0.032232
    0.029829
    0.031131
    5,418.90
    992,395
    May 22, 2020
    0.030529
    0.032016
    0.029692
    0.030724
    6,208.73
    979,025
    May 21, 2020
    0.031897
    0.032923
    0.029091
    0.030532
    6,396.73
    972,525
    May 20, 2020
    0.033642
    0.034415
    0.031606
    0.031896
    6,050.05
    1,015,550
    May 19, 2020
    0.034210
    0.036010
    0.032234
    0.033202
    7,645.38
    1,056,751
    May 18, 2020
    0.029674
    0.034232
    0.027793
    0.034216
    5,520.08
    1,088,606
    May 17, 2020
    0.027511
    0.032602
    0.027457
    0.029675
    4,972.59
    943,783
    May 16, 2020
    0.029890
    0.032323
    0.027020
    0.027511
    3,902.52
    874,628
    May 15, 2020
    0.029063
    0.035773
    0.027367
    0.029901
    5,757.97
    950,246
    May 14, 2020
    0.031613
    0.035863
    0.027696
    0.029069
    5,390.21
    923,459
    May 13, 2020
    0.030095
    0.032473
    0.025776
    0.031743
    5,397.70
    1,008,034
    May 12, 2020
    0.028937
    0.031133
    0.025135
    0.030095
    5,651.65
    955,305
    May 11, 2020
    0.029276
    0.031150
    0.024461
    0.028926
    4,702.14
    917,823
    May 10, 2020
    0.029519
    0.031051
    0.024753
    0.029268
    4,649.61
    928,350
    May 09, 2020
    0.030565
    0.034557
    0.028433
    0.029546
    4,900.13
    936,812
    May 08, 2020
    0.034504
    0.034893
    0.028814
    0.030524
    5,840.90
    967,468
    May 07, 2020
    0.032348
    0.035379
    0.030099
    0.034504
    6,289.31
    1,093,213
    May 06, 2020
    0.031046
    0.035016
    0.028888
    0.032376
    6,485.62
    1,025,394
    May 05, 2020
    0.029206
    0.033655
    0.028490
    0.031067
    5,457.19
    983,564
    May 04, 2020
    0.028265
    0.029762
    0.027082
    0.029218
    5,414.47
    924,659
    May 03, 2020
    0.029763
    0.030404
    0.025945
    0.028265
    5,326.65
    894,149
    May 02, 2020
    0.026768
    0.031210
    0.026143
    0.029737
    4,950.17
    940,401
    May 01, 2020
    0.028160
    0.033991
    0.025679
    0.029834
    5,323.18
    943,097

Sobre Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 31,980,648.22. The last known price of Primecoin is $0.025477 USD and is down -10.38% over the last 24 hours. It is currently trading on 3 active market(s) with $4,632.73 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Estatísticas de Primecoin

Primecoin Price$0.031190 USD
Primecoin ROI
-88.16%
Ranking no mercado#938
Cap. de Mercado$997,470 USD
Volume em 24 horas$5,783.26 USD
Fornecimento Circulante31,980,648 XPM
Fornecimento Total31,980,648 XPM
Fornecimento MáximoSem Dados
Valor mais alto
$7.58 USD
(Nov 29, 2013)
Valor mais baixo
$0.012688 USD
(Mar 22, 2020)
Alta / Baixa em 52 semanas
$0.291914 USD /
$0.012688 USD
Alta / Baixa em 90 dias
$0.043526 USD /
$0.012688 USD
Alta / Baixa em 30 dias
$0.036010 USD /
$0.021126 USD
Alta / Baixa em 7 dias
$0.035585 USD /
$0.021126 USD
Alta / Baixa em 24 horas
$0.034268 USD /
$0.021135 USD
Alta / Baixa ontem
$0.035585 USD /
$0.021126 USD
Abertura / Fechamento de ontem
$0.028575 USD /
$0.031554 USD
Mudança de ontem$0.002979 USD (10.42%)
Volume de ontem$6,012.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.