×
×
Criptomoedas:  7,518Mercados:  31,795Cap. de Mercado:  $393,885,027,830Vol 24h:  $103,708,023,958Domínio de BTC:  61.6%
Cap. de Mercado:  $393,885,027,830Vol 24h:  $103,708,023,958Domínio de BTC:  61.6%Criptomoedas:  7,518Mercados:  31,795
Prime-XI

Prime-XI (PXI)

$0.000262 USD (0.15%)
0.00000002 BTC (0.00%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,746.85 USD
    0.43863942 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    21,931,815 PXI
  • Historical data for Prime-XI

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 26, 2020
    0.000261
    0.000265
    0.000256
    0.000261
    0
    5,733.97
    Oct 25, 2020
    0.000262
    0.000267
    0.000258
    0.000261
    0
    5,713.31
    Oct 24, 2020
    0.000259
    0.000263
    0.000258
    0.000262
    0
    5,751.63
    Oct 23, 2020
    0.000259
    0.000260
    0.000255
    0.000259
    0
    5,670.87
    Oct 22, 2020
    0.000256
    0.000263
    0.000254
    0.000259
    0
    5,687.33
    Oct 21, 2020
    0.000238
    0.000264
    0.000238
    0.000256
    0
    5,624.97
    Oct 20, 2020
    0.000235
    0.000240
    0.000234
    0.000238
    0
    5,226.94
    Oct 19, 2020
    0.000230
    0.000236
    0.000228
    0.000235
    0
    5,150.48
    Oct 18, 2020
    0.000227
    0.000230
    0.000227
    0.000230
    0
    5,037.02
    Oct 17, 2020
    0.000113
    0.000227
    0.000113
    0.000227
    0
    4,982.08
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    2,483.15
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    2,521.14
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    2,506.70
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    2,505.91
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    2,534.30
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    2,496.76
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    2,477.50
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    2,426.64
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    2,393.99
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    2,339.86
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    2,325.71
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    2,367.12
    Oct 04, 2020
    0.000105
    0.000214
    0.000105
    0.000107
    0
    2,339.78
    Oct 03, 2020
    0.000212
    0.000212
    0.000105
    0.000105
    0
    2,313.66
    Oct 02, 2020
    0.000212
    0.000213
    0.000208
    0.000212
    0
    4,639.01
    Oct 01, 2020
    0.000216
    0.000219
    0.000209
    0.000212
    0
    4,658.09
    Sep 30, 2020
    0.000217
    0.000217
    0.000213
    0.000216
    0
    4,730.66
    Sep 29, 2020
    0.000214
    0.000217
    0.000213
    0.000217
    0
    4,756.85
    Sep 28, 2020
    0.000216
    0.000219
    0.000214
    0.000214
    0
    4,697.64
    Sep 27, 2020
    0.000215
    0.000216
    0.000212
    0.000216
    0
    4,726.36

Sobre Prime-XI

Prime-XI (PXI) is a cryptocurrency . Users are able to generate PXI through the process of mining. Prime-XI has a current supply of 21,931,814.949. The last known price of Prime-XI is 0.00026187 USD and is up 0.10 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://primexi.com/.

Preço de Prime-XI

Preço de Prime-XI$0.000262 USD
ROI de Prime-XI
-77.01%
Ranking no mercado#2242
Cap. de Mercado$5,746.85 USD
Volume em 24 horasSem Dados
Fornecimento Circulante21,931,815 PXI
Fornecimento Total21,931,815 PXI
Fornecimento MáximoSem Dados
Valor mais alto
$0.091822 USD
(Jan 10, 2018)
Valor mais baixo
$0.000040 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.000267 USD /
$0.000040 USD
Alta / Baixa em 90 dias
$0.000267 USD /
$0.000105 USD
Alta / Baixa em 30 dias
$0.000267 USD /
$0.000105 USD
Alta / Baixa em 7 dias
$0.000267 USD /
$0.000234 USD
Alta / Baixa em 24 horas
$0.000265 USD /
$0.000256 USD
Alta / Baixa ontem
$0.000265 USD /
$0.000256 USD
Abertura / Fechamento de ontem
$0.000261 USD /
$0.000261 USD
Mudança de ontem$8.20e-7 USD (0.31%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.