Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Presearch Presearch (PRE)
0.063311 USD (7.37%)
0.00001196 BTC (7.06%)
0.00036630 ETH (7.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,813,200 USD
1,853 BTC
56,777 ETH
Volume (24h)
288,073 USD
54.40 BTC
1,667 ETH
Fornecimento Circulante
155,000,000 PRE
Fornecimento Total
170,000,000 PRE
Fornecimento Máximo
1,000,000,000 PRE

Dados históricos para Presearch

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.067251 0.078612 0.054671 0.058706 166,206 9,099,477
18/04/2019 0.048621 0.073772 0.041412 0.067246 97,715 10,423,091
17/04/2019 0.041060 0.052179 0.036684 0.048449 96,030 7,509,590
16/04/2019 0.044929 0.045027 0.037110 0.040642 28,890 6,299,447
15/04/2019 0.047245 0.050790 0.044452 0.045005 27,407 6,975,805
14/04/2019 0.052719 0.053073 0.045748 0.047245 46,236 7,323,049
13/04/2019 0.045610 0.058419 0.043910 0.052719 32,940 8,171,382
12/04/2019 0.047075 0.057464 0.044659 0.045610 39,159 7,069,506
11/04/2019 0.052541 0.054151 0.045525 0.046870 38,231 7,264,791
10/04/2019 0.061167 0.067539 0.050675 0.052516 99,499 8,140,053
09/04/2019 0.061204 0.071930 0.055835 0.060709 53,928 9,409,968
08/04/2019 0.060731 0.067014 0.056032 0.061204 47,156 9,486,585
07/04/2019 0.068610 0.069188 0.055569 0.061494 69,480 9,531,515
06/04/2019 0.067034 0.071404 0.066834 0.068426 31,433 10,606,052
05/04/2019 0.074892 0.088299 0.060001 0.066980 140,780 10,381,973
04/04/2019 0.066081 0.076129 0.052752 0.075046 115,003 11,632,137
03/04/2019 0.093709 0.099734 0.059128 0.068551 724,979 10,625,387
02/04/2019 0.073645 0.099274 0.071594 0.093551 129,624 14,500,372
01/04/2019 0.072394 0.080606 0.069652 0.072894 34,590 11,298,618
31/03/2019 0.069712 0.077799 0.067390 0.072339 39,757 11,212,491
30/03/2019 0.069930 0.086996 0.065113 0.069712 61,011 10,805,313
29/03/2019 0.061212 0.085055 0.059617 0.071003 52,412 11,005,454
28/03/2019 0.067333 0.067592 0.059100 0.061212 60,893 9,487,864
27/03/2019 0.064804 0.088506 0.064516 0.067333 72,706 10,436,585
26/03/2019 0.078582 0.079401 0.062045 0.064508 55,073 9,998,792
25/03/2019 0.081686 0.106617 0.077645 0.079052 50,405 12,253,001
24/03/2019 0.072397 0.088378 0.071503 0.082693 52,166 12,817,436
23/03/2019 0.069004 0.094305 0.069004 0.072851 56,899 11,291,928
22/03/2019 0.066478 0.091882 0.060451 0.070657 68,520 10,951,879
21/03/2019 0.068410 0.069282 0.061198 0.066606 36,890 10,323,983
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.063311 USD and is up 7.37% over the last 24 hours. It is currently trading on 4 active market(s) with 288,073 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch Statistics
Presearch Price 0.063311 USD
Presearch ROI -39.30%
Market Rank #326
Cap. de Mercado 9,813,200 USD
24 Hour Volume 288,073 USD
Fornecimento Circulante 155,000,000 PRE
Fornecimento Total 170,000,000 PRE
Fornecimento Máximo 1,000,000,000 PRE
All Time High 1.40 USD
(03/01/2018)
All Time Low 0.018090 USD
(17/02/2019)
52 Week High / Low 0.287067 USD /
0.018090 USD
90 Day High / Low 0.113736 USD /
0.018090 USD
30 Day High / Low 0.106617 USD /
0.036684 USD
7 Day High / Low 0.078612 USD /
0.036684 USD
24 Hour High / Low 0.076601 USD /
0.057335 USD
Yesterday's High / Low 0.078612 USD /
0.054671 USD
Yesterday's Open / Close 0.067251 USD /
0.058706 USD
Yesterday's Change $-0.008545 USD (-12.71%)
Yesterday's Volume $166,206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)