Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Presearch Presearch (PRE)
0.004379 USD (-18.14%)
0.00000044 BTC (-12.40%)
0.00002382 ETH (-12.19%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
678,789 USD
68 BTC
3,693 ETH
Volume (24h)
45,876 USD
4.60 BTC
249.57 ETH
Fornecimento Circulante
155,000,000 PRE
Fornecimento Total
170,000,000 PRE
Fornecimento Máximo
1,000,000,000 PRE

Dados históricos para Presearch

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.006510 0.006612 0.004790 0.005254 61,371 814,318
19/08/2019 0.006192 0.006707 0.006136 0.006510 52,151 1,009,074
18/08/2019 0.006650 0.006868 0.006137 0.006181 35,796 958,071
17/08/2019 0.006286 0.007512 0.005838 0.006647 41,300 1,030,264
16/08/2019 0.006684 0.006717 0.005533 0.006342 32,683 983,085
15/08/2019 0.005717 0.006702 0.005513 0.006626 25,627 1,027,091
14/08/2019 0.007440 0.007733 0.005674 0.005717 27,720 886,106
13/08/2019 0.008338 0.008683 0.007322 0.007388 32,020 1,145,175
12/08/2019 0.007267 0.010186 0.007098 0.008361 59,874 1,295,917
11/08/2019 0.007063 0.007658 0.007011 0.007242 31,841 1,122,514
10/08/2019 0.007606 0.007641 0.007036 0.007086 28,319 1,098,285
09/08/2019 0.008112 0.008164 0.007080 0.007606 47,747 1,178,953
08/08/2019 0.007262 0.008349 0.007067 0.008158 42,123 1,264,562
07/08/2019 0.007209 0.008052 0.006339 0.007262 68,200 1,125,552
06/08/2019 0.008033 0.008506 0.007059 0.007092 28,778 1,099,261
05/08/2019 0.008779 0.008929 0.007434 0.008059 73,385 1,249,221
04/08/2019 0.010189 0.010489 0.007461 0.008778 62,865 1,360,514
03/08/2019 0.009781 0.010424 0.008564 0.010188 4,666 1,579,072
02/08/2019 0.009942 0.010334 0.009223 0.009783 3,810 1,516,396
01/08/2019 0.009402 0.010008 0.008128 0.009940 4,499 1,540,749
31/07/2019 0.005429 0.014461 0.005411 0.009394 74,182 1,455,996
30/07/2019 0.006044 0.007741 0.005392 0.005432 6,367 841,983
29/07/2019 0.005590 0.008485 0.005160 0.006043 11,652 936,704
28/07/2019 0.006314 0.007193 0.005308 0.005593 3,059 866,967
27/07/2019 0.007125 0.008016 0.005158 0.006375 15,414 988,075
26/07/2019 0.007745 0.009049 0.007118 0.007125 13,981 1,104,304
25/07/2019 0.007304 0.010669 0.007060 0.007745 11,266 1,200,453
24/07/2019 0.006673 0.009429 0.005984 0.007300 30,240 1,131,471
23/07/2019 0.007327 0.011112 0.006484 0.006673 35,711 1,034,350
22/07/2019 0.006952 0.011862 0.006202 0.007326 7,284 1,135,588
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.004379 USD and is down 18.14% over the last 24 hours. It is currently trading on 7 active market(s) with 45,876 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Estatísticas de Presearch
Preço de Presearch 0.004379 USD
ROI de Presearch -95.80%
Ranking no mercado #809
Cap. de Mercado 678,789 USD
Volume em 24 horas 45,876 USD
Fornecimento Circulante 155,000,000 PRE
Fornecimento Total 170,000,000 PRE
Fornecimento Máximo 1,000,000,000 PRE
Valor mais alto 1.40 USD
(03/01/2018)
Valor mais baixo 0.002235 USD
(16/07/2019)
Alta / Baixa em 52 semanas 0.118626 USD /
0.002235 USD
Alta / Baixa em 90 dias 0.082522 USD /
0.002235 USD
Alta / Baixa em 30 dias 0.014461 USD /
0.004121 USD
Alta / Baixa em 7 dias 0.007512 USD /
0.004121 USD
Alta / Baixa em 24 horas 0.006212 USD /
0.004121 USD
Alta / Baixa ontem 0.006612 USD /
0.004790 USD
Abertura / Fechamento de ontem 0.006510 USD /
0.005254 USD
Mudança de ontem $-0.001256 USD (-19.30%)
Volume de ontem $61,371 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)