Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Presearch Presearch (PRE)
0.040375 USD (5.95%)
0.00000435 BTC (-0.93%)
0.00014630 ETH (1.68%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,258,099 USD
674 BTC
22,676 ETH
Volume (24h)
20,198 USD
2.18 BTC
73.19 ETH
Fornecimento Circulante
155,000,000 PRE
Fornecimento Total
170,000,000 PRE
Fornecimento Máximo
1,000,000,000 PRE

Dados históricos para Presearch

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.038000 0.038945 0.036013 0.037981 21,239 5,887,106
14/06/2019 0.037506 0.039191 0.035982 0.037817 231,591 5,861,655
13/06/2019 0.038450 0.038721 0.037138 0.037480 41,305 5,809,342
12/06/2019 0.041202 0.042383 0.037249 0.038438 168,949 5,957,840
11/06/2019 0.034513 0.082522 0.033949 0.041119 1,519,846 6,373,404
10/06/2019 0.034554 0.035454 0.032952 0.034478 44,329 5,344,154
09/06/2019 0.033131 0.036686 0.031925 0.033334 158,926 5,166,798
08/06/2019 0.033962 0.034425 0.032501 0.033131 15,860 5,135,372
07/06/2019 0.034276 0.042601 0.031126 0.033968 471,614 5,265,038
06/06/2019 0.034940 0.035767 0.031340 0.034306 20,267 5,317,454
05/06/2019 0.034781 0.036635 0.033635 0.035162 15,214 5,450,155
04/06/2019 0.037945 0.038343 0.033923 0.034781 15,455 5,390,986
03/06/2019 0.039391 0.045071 0.033260 0.038047 64,675 5,897,360
02/06/2019 0.036940 0.046274 0.036620 0.039576 36,606 6,134,275
01/06/2019 0.038260 0.038311 0.036339 0.036940 16,529 5,725,642
31/05/2019 0.035511 0.048060 0.033890 0.038267 182,026 5,931,430
30/05/2019 0.038898 0.040142 0.034573 0.035511 57,538 5,504,182
29/05/2019 0.046789 0.048059 0.038189 0.038898 131,836 6,029,190
28/05/2019 0.040537 0.048285 0.037914 0.046818 56,487 7,256,716
27/05/2019 0.042494 0.043290 0.038970 0.040395 22,329 6,261,242
26/05/2019 0.040377 0.043357 0.035863 0.042215 26,627 6,543,363
25/05/2019 0.039968 0.041573 0.039053 0.040377 21,769 6,258,413
24/05/2019 0.039549 0.043542 0.039086 0.039968 43,383 6,195,016
23/05/2019 0.038678 0.040199 0.037762 0.039535 19,885 6,127,875
22/05/2019 0.043372 0.046009 0.037686 0.039268 59,748 6,086,466
21/05/2019 0.041809 0.051382 0.040406 0.043372 75,309 6,722,685
20/05/2019 0.046852 0.047139 0.041560 0.041833 41,123 6,484,131
19/05/2019 0.046137 0.050085 0.045412 0.046840 44,500 7,260,253
18/05/2019 0.044662 0.053320 0.044102 0.046043 27,805 7,136,604
17/05/2019 0.052061 0.055367 0.042878 0.044662 76,704 6,922,675
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.040375 USD and is up 5.95% over the last 24 hours. It is currently trading on 5 active market(s) with 20,198 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Estatísticas de Presearch
Preço de Presearch 0.040375 USD
ROI de Presearch -61.29%
Ranking no mercado #458
Cap. de Mercado 6,258,099 USD
Volume em 24 horas 20,198 USD
Fornecimento Circulante 155,000,000 PRE
Fornecimento Total 170,000,000 PRE
Fornecimento Máximo 1,000,000,000 PRE
Valor mais alto 1.40 USD
(03/01/2018)
Valor mais baixo 0.018090 USD
(17/02/2019)
Alta / Baixa em 52 semanas 0.154373 USD /
0.018090 USD
Alta / Baixa em 90 dias 0.106617 USD /
0.031126 USD
Alta / Baixa em 30 dias 0.082522 USD /
0.031126 USD
Alta / Baixa em 7 dias 0.082522 USD /
0.031925 USD
Alta / Baixa em 24 horas 0.040709 USD /
0.037069 USD
Alta / Baixa ontem 0.038945 USD /
0.036013 USD
Abertura / Fechamento de ontem 0.038000 USD /
0.037981 USD
Mudança de ontem $-0.000019 USD (-0.05%)
Volume de ontem $21,239 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)