Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Presearch Presearch (PRE)
0.003441 USD (-11.09%)
0.00000041 BTC (-11.28%)
0.00001851 ETH (-12.17%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
533,432 USD
64 BTC
2,869 ETH
Volume (24h)
25,269 USD
3.02 BTC
135.88 ETH
Fornecimento Circulante
155,000,000 PRE
Fornecimento Total
170,000,000 PRE
Fornecimento Máximo
1,000,000,000 PRE

Dados históricos para Presearch

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.003819 0.003977 0.003234 0.003423 23,688 530,587
13/10/2019 0.003615 0.003959 0.003542 0.003819 15,927 591,977
12/10/2019 0.003725 0.003727 0.003592 0.003592 3,407 556,790
11/10/2019 0.004008 0.004120 0.003661 0.003725 2,312 577,314
10/10/2019 0.004106 0.004443 0.003828 0.004008 12,502 621,272
09/10/2019 0.003815 0.004149 0.003584 0.004124 15,377 639,282
08/10/2019 0.003716 0.004042 0.003595 0.003815 15,679 591,248
07/10/2019 0.003952 0.004044 0.003282 0.003717 26,485 576,203
06/10/2019 0.004026 0.004425 0.003581 0.004157 36,029 644,348
05/10/2019 0.004073 0.004080 0.003949 0.004019 19,209 623,007
04/10/2019 0.004007 0.004086 0.003984 0.004073 15,430 631,365
03/10/2019 0.004271 0.004383 0.003964 0.004023 14,532 623,586
02/10/2019 0.004242 0.004341 0.003976 0.004272 20,823 662,228
01/10/2019 0.004319 0.004799 0.004118 0.004242 18,443 657,499
30/09/2019 0.004028 0.004612 0.003948 0.004321 19,108 669,758
29/09/2019 0.004149 0.004253 0.003935 0.004041 10,668 626,281
28/09/2019 0.004349 0.004393 0.004081 0.004148 19,878 642,888
27/09/2019 0.004282 0.004823 0.004230 0.004366 13,375 676,764
26/09/2019 0.004452 0.004471 0.004112 0.004283 24,821 663,809
25/09/2019 0.004444 0.004933 0.004169 0.004467 16,569 692,373
24/09/2019 0.005367 0.005368 0.004284 0.004454 9,797 690,343
23/09/2019 0.005294 0.005824 0.005251 0.005365 19,256 831,568
22/09/2019 0.005596 0.005681 0.005281 0.005291 19,083 820,165
21/09/2019 0.005801 0.006300 0.005572 0.005595 16,555 867,259
20/09/2019 0.006147 0.006590 0.005657 0.005802 14,566 899,234
19/09/2019 0.006536 0.006565 0.005749 0.006142 23,027 952,066
18/09/2019 0.005870 0.006597 0.005728 0.006533 20,554 1,012,619
17/09/2019 0.005922 0.006889 0.005451 0.005855 25,283 907,493
16/09/2019 0.006502 0.006815 0.005268 0.005888 5,725 912,710
15/09/2019 0.005771 0.006502 0.005578 0.006501 15,535 1,007,708
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.003441 USD and is down 11.09% over the last 24 hours. It is currently trading on 7 active market(s) with 25,269 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Estatísticas de Presearch
Preço de Presearch 0.003441 USD
ROI de Presearch -96.70%
Ranking no mercado #1054
Cap. de Mercado 533,432 USD
Volume em 24 horas 25,269 USD
Fornecimento Circulante 155,000,000 PRE
Fornecimento Total 170,000,000 PRE
Fornecimento Máximo 1,000,000,000 PRE
Valor mais alto 1.40 USD
(03/01/2018)
Valor mais baixo 0.002235 USD
(16/07/2019)
Alta / Baixa em 52 semanas 0.113736 USD /
0.002235 USD
Alta / Baixa em 90 dias 0.019443 USD /
0.003234 USD
Alta / Baixa em 30 dias 0.006889 USD /
0.003234 USD
Alta / Baixa em 7 dias 0.004443 USD /
0.003234 USD
Alta / Baixa em 24 horas 0.003977 USD /
0.003234 USD
Alta / Baixa ontem 0.003977 USD /
0.003234 USD
Abertura / Fechamento de ontem 0.003819 USD /
0.003423 USD
Mudança de ontem $-0.000396 USD (-10.37%)
Volume de ontem $23,688 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)