×
×
Criptomoedas:  7,495Mercados:  31,603Cap. de Mercado:  $392,408,646,859Vol 24h:  $90,690,544,960Domínio de BTC:  61.0%
Cap. de Mercado:  $392,408,646,859Vol 24h:  $90,690,544,960Domínio de BTC:  61.0%Criptomoedas:  7,495Mercados:  31,603
Presearch

Presearch (PRE)

$0.015958 USD (-0.51%)
0.00000123 BTC (0.58%)
0.00003904 ETH (1.22%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,756,681 USD
    213.14081117 BTC
    6,745 ETH
  • Volume (24h)
    $56,644.13 USD
    4.37960601 BTC
    138.58962097 ETH
  • Fornecimento Circulante
    172,742,424 PRE
  • Fornecimento Total
    500,000,000 PRE
  • Fornecimento Máximo
    500,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 22, 2020
    0.015958
    0.016429
    0.015492
    0.016093
    92,554.56
    2,780,027
    Oct 21, 2020
    0.014808
    0.016432
    0.014771
    0.015978
    79,663.88
    2,760,124
    Oct 20, 2020
    0.014985
    0.015000
    0.014396
    0.014817
    103,312
    2,559,509
    Oct 19, 2020
    0.014278
    0.015012
    0.014125
    0.014985
    116,635
    2,588,554
    Oct 18, 2020
    0.014295
    0.014395
    0.014133
    0.014275
    90,290.14
    2,465,861
    Oct 17, 2020
    0.014735
    0.014741
    0.014108
    0.014293
    74,122.54
    2,469,044
    Oct 16, 2020
    0.015546
    0.015560
    0.014600
    0.014761
    68,836.80
    2,549,775
    Oct 15, 2020
    0.014950
    0.015545
    0.014743
    0.015542
    60,476.72
    2,684,824
    Oct 14, 2020
    0.015006
    0.015264
    0.014746
    0.014928
    62,207.77
    2,578,665
    Oct 13, 2020
    0.015656
    0.015656
    0.014866
    0.015027
    55,218.21
    2,595,764
    Oct 12, 2020
    0.015999
    0.016123
    0.015660
    0.015661
    74,307.71
    2,705,295
    Oct 11, 2020
    0.015447
    0.016604
    0.015401
    0.015999
    74,021.87
    2,763,653
    Oct 10, 2020
    0.014973
    0.016241
    0.014886
    0.015441
    72,873.29
    2,667,255
    Oct 09, 2020
    0.013618
    0.015294
    0.013125
    0.014966
    74,401.28
    2,585,343
    Oct 08, 2020
    0.013296
    0.013639
    0.013009
    0.013601
    76,527.73
    2,349,390
    Oct 07, 2020
    0.012525
    0.013485
    0.012451
    0.013292
    62,717.62
    2,296,062
    Oct 06, 2020
    0.013153
    0.013157
    0.012438
    0.012528
    64,013.47
    2,164,133
    Oct 05, 2020
    0.013465
    0.013550
    0.013072
    0.013156
    71,284.68
    2,272,582
    Oct 04, 2020
    0.013395
    0.013509
    0.013269
    0.013462
    81,215.10
    2,325,509
    Oct 03, 2020
    0.013454
    0.013470
    0.013272
    0.013399
    75,502.38
    2,314,640
    Oct 02, 2020
    0.013469
    0.013570
    0.013128
    0.013468
    97,595.31
    2,326,431
    Oct 01, 2020
    0.013645
    0.013790
    0.013155
    0.013471
    76,975.72
    2,326,961
    Sep 30, 2020
    0.013727
    0.013958
    0.013452
    0.013649
    90,036.21
    2,357,815
    Sep 29, 2020
    0.013959
    0.014058
    0.013606
    0.013733
    73,539.61
    2,372,290
    Sep 28, 2020
    0.013667
    0.014286
    0.013639
    0.013956
    73,902.33
    2,410,771
    Sep 27, 2020
    0.013819
    0.013877
    0.013299
    0.013663
    84,538.61
    2,360,140
    Sep 26, 2020
    0.013418
    0.013842
    0.013329
    0.013820
    80,599.15
    2,387,319
    Sep 25, 2020
    0.013371
    0.013538
    0.013224
    0.013415
    79,172.11
    2,317,304
    Sep 24, 2020
    0.012863
    0.013603
    0.012847
    0.013369
    81,669.33
    2,309,465
    Sep 23, 2020
    0.013899
    0.013916
    0.012788
    0.012861
    73,941.60
    2,221,574

Sobre Presearch

Presearch aims to build a next-generation search engine that is powered by its community. Presearch funds operations through what it describes as a 'transparent, unobtrusive advertising system' that enables advertisers and users to stake PRE on keywords. By doing so, they get to display advertisements on those keywords in the search results.

Presearch is 100% free to use and Presearch rewards its users with PRE tokens for using Presearch like any other search engine. The office is located in the Toronto area, Ontario, Canada. According to Presearch, it has over 1.3 million users and one of the next steps of Presearch is to grow bigger in North America.

Preço de Presearch

Preço de Presearch$0.015958 USD
ROI de Presearch
-92.02%
Ranking no mercado#923
Cap. de Mercado$2,756,681 USD
Volume em 24 horas$56,644.13 USD
Fornecimento Circulante172,742,424 PRE
Fornecimento Total500,000,000 PRE
Fornecimento Máximo500,000,000 PRE
Valor mais alto
$1.40 USD
(Jan 03, 2018)
Valor mais baixo
$0.001373 USD
(Nov 14, 2019)
Alta / Baixa em 52 semanas
$0.052301 USD /
$0.001516 USD
Alta / Baixa em 90 dias
$0.028631 USD /
$0.012377 USD
Alta / Baixa em 30 dias
$0.016623 USD /
$0.012438 USD
Alta / Baixa em 7 dias
$0.016623 USD /
$0.014108 USD
Alta / Baixa em 24 horas
$0.016623 USD /
$0.015224 USD
Alta / Baixa ontem
$0.016429 USD /
$0.015492 USD
Abertura / Fechamento de ontem
$0.015958 USD /
$0.016093 USD
Mudança de ontem$0.000136 USD (0.85%)
Volume de ontem$92,554.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.